24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02094
24H 成交量$65.47万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SCRScroll
|
$0.02092 | $0.02168 | $0.02069 | $65.47万 | $377.78万 | -0.10% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.67 | $164.95 | $155.99 | $272.50万 | $1,002.43万 | 4.80% |
| 213 |
ORDIORDI
|
$3.623 | $3.72 | $3.59 | $89.16万 | $7,582.87万 | 0.67% |
| 599 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $12.14万 | $1,491.78万 | -0.66% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $212.00万 | $8.71亿 | 0.12% |
| 48 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $877.17万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02479 | $0.0253 | $0.02421 | $15.42万 | $2,191.79万 | 2.27% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 278 |
SPKSpark
|
$0.018092 | $0.018607 | $0.018006 | $59.51万 | $6,244.49万 | -1.47% |
| 519 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001403 | $18.24万 | $909.71万 | 1.00% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1729 | $0.1679 | $808.83万 | $59.54亿 | 0.30% |
| 477 |
XTZTezos
|
$0.275 | $0.2844 | $0.2748 | $22.85万 | $3.09亿 | -2.07% |
| 490 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $21.00万 | $463.03万 | -1.78% |
| 160 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 0.84% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.27万 | $3.10亿 | 0.31% |
| 376 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.44% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 276 |
ROBOFabric Protocol
|
$0.00556 | $0.00599 | $0.00553 | $60.30万 | $1,240.70万 | -7.02% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Sui - 比特币
Initia - 加密货币行情
StraitsX XUSD - 币种排行
Hedera - 比特币
Huma Finance - 币种排行
以太坊 - 币种排行
NFP - 比特币行情
Bubblemaps - 币种排行
Starknet - 币种排行
USD1 - 比特币行情
Zama - BTC行情
比特现金 - 以太坊ETH价格
USD.AI - BTC行情
Ripple USD - 加密货币行情
Blur - BTC行情
Optimism - 比特币
Haedal - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - 数字货币市值
Brevis - 以太坊ETH价格
Arbitrum - 比特币行情
Gitcoin - 比特币
Blur - 比特币
Midnight - BTC行情
狗币 - 比特币
Polkadot - BTC行情
Internet - 币种排行
Initia - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Artificial Inu - 加密货币行情
Bittensor - 加密货币行情
币安币 - 比特币
Nillion - BTC行情
Bittensor - 比特币行情
Polkadot - 加密货币行情