24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000574
24H 成交量$71.54万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.68万 | $404.59万 | -4.37% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $207.67万 | $1,097.54万 | -3.45% |
| 158 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $259.96万 | $7,829.99万 | -4.99% |
| 499 |
FSynFutures
|
$0.002845 | $0.003037 | $0.002677 | $39.19万 | $1,536.12万 | -2.87% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.44万 | $8.80亿 | -6.51% |
| 30 |
EUREUR
|
$1.1344 | $1.18 | $1.11 | $3,812.50万 | — | 1.80% |
| 403 |
YGGYield Guild Games
|
$0.02215 | $0.02513 | $0.02136 | $60.95万 | $2,242.12万 | -7.55% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
SPKSpark
|
$0.017141 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -4.65% |
| 392 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001275 | $63.81万 | $930.21万 | -0.99% |
| 53 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,565.93万 | $60.89亿 | -1.90% |
| 372 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.92万 | $3.13亿 | -5.17% |
| 480 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $42.78万 | $460.19万 | -2.21% |
| 227 |
LUMIALumia
|
$0.0806 | $0.0869 | $0.0793 | $148.74万 | $1,988.72万 | -4.05% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.42万 | $3.13亿 | 0.37% |
| 315 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.076 | $84.70万 | $2,833.14万 | 2.19% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 323 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $81.43万 | $1,257.30万 | -7.76% |
相关站点
共 40 个
First Digital - 比特币
Pump.fun - BTC行情
Render - 币种排行
QQQB - 币种排行
Particle - 以太坊ETH价格
达世币 - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 比特币
Celestia - BTC行情
以太坊 - 比特币
Arbitrum - 比特币行情
Celestia - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 比特币行情
LayerZero - 数字货币市值
Ether.fi - 比特币
Particle - 以太坊ETH价格
Pepe - BTC行情
Pyth Network - 加密货币行情
QQQB - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 币种排行
比特币 - BTC行情
Gram - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Celo - 数字货币市值
Uniswap - 比特币
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
USDC - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Lido DAO - 数字货币市值
Plasma - 币种排行
Solana - 比特币
Official Trump - 比特币
Particle - 比特币