24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00303
24H 成交量$86.67万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SCRScroll
|
$0.01907 | $0.02156 | $0.01835 | $76.86万 | $404.59万 | -11.47% |
| 315 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$154.71 | $162.64 | $153.11 | $204.92万 | $1,097.54万 | -4.71% |
| 156 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $250.89万 | $7,829.99万 | -5.58% |
| 498 |
FSynFutures
|
$0.002773 | $0.003037 | $0.002677 | $37.47万 | $1,536.12万 | -7.32% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $361.93万 | $8.80亿 | -5.53% |
| 33 |
EUREUR
|
$1.133 | $1.15 | $1.11 | $2,777.29万 | — | 1.61% |
| 401 |
YGGYield Guild Games
|
$0.02156 | $0.02513 | $0.02136 | $57.48万 | $2,242.12万 | -11.39% |
| 317 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
SPKSpark
|
$0.017015 | $0.018897 | $0.016179 | $89.41万 | $6,383.21万 | -6.29% |
| 382 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.60万 | $930.21万 | -0.85% |
| 54 |
XLM恒星币
|
$0.1664 | $0.174 | $0.1577 | $1,532.89万 | $60.89亿 | -1.66% |
| 368 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $66.98万 | $3.13亿 | -6.96% |
| 487 |
JUVJuventus Fan Token
|
$0.261 | $0.281 | $0.251 | $39.63万 | $460.19万 | -5.44% |
| 231 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.20万 | $1,988.72万 | -3.53% |
| 192 |
SUNSun Token
|
$0.01651 | $0.01745 | $0.01604 | $194.65万 | $3.13亿 | 1.85% |
| 318 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $79.91万 | $2,833.14万 | -1.69% |
| 489 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 319 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $79.52万 | $1,257.30万 | -9.80% |
相关站点
共 40 个
Bonk - 比特币
Bonk - 比特币
Zama - BTC行情
Arbitrum - 数字货币市值
Optimism - 比特币行情
应用链 - 比特币
Sky - 数字货币市值
Aptos - 币种排行
World Liberty - 比特币
Aster - 以太坊ETH价格
Bonk - 数字货币市值
Tokamak - 数字货币市值
World Liberty - 以太坊ETH价格
Aptos - 加密货币行情
Ether.fi - 币种排行
牛来 - 比特币行情
波场 - 币种排行
NEAR Protocol - 比特币
EUR - BTC行情
Pendle - 比特币行情
Particle - 以太坊ETH价格
比特现金 - 加密货币行情
Avalanche - 比特币
Filecoin - 比特币
USD.AI - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Celestia - 比特币
Celestia - 比特币
比特现金 - 比特币行情
PancakeSwap - 比特币行情
Hedera - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - BTC行情
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Horizen - 加密货币行情