24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003056
24H 成交量$11.20万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.38万 | $399.51万 | 0.86% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$165.67 | $166.45 | $156.90 | $233.82万 | $1,109.80万 | 4.95% |
| 217 |
ORDIORDI
|
$3.689 | $3.72 | $3.61 | $83.71万 | $7,662.81万 | 1.32% |
| 612 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -0.20% |
| 117 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $215.10万 | $8.78亿 | 1.24% |
| 35 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,377.07万 | — | 0.05% |
| 494 |
YGGYield Guild Games
|
$0.02506 | $0.02552 | $0.02425 | $20.74万 | $2,237.26万 | 2.96% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 254 |
SPKSpark
|
$0.018655 | $0.018655 | $0.018006 | $69.32万 | $6,221.86万 | 0.95% |
| 505 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001449 | $0.0001413 | $19.95万 | $909.64万 | 1.40% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1729 | $0.1687 | $833.07万 | $59.99亿 | 1.12% |
| 466 |
XTZTezos
|
$0.2821 | $0.2844 | $0.2748 | $23.59万 | $3.04亿 | 0.04% |
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.20万 | $454.28万 | -1.06% |
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.60万 | $3.12亿 | 0.12% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 357 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.54万 | $1,245.71万 | -1.22% |
相关站点
共 40 个
Midnight - 币种排行
Filecoin - 比特币行情
Solana - 比特币
Bubblemaps - 加密货币行情
Initia - 加密货币行情
Sui - 比特币行情
莱特币 - 比特币行情
Ethena - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格
Renzo - 比特币行情
Solana - 数字货币市值
Artificial - 加密货币行情
Pepe - 数字货币市值
MegaETH - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 加密货币行情
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Filecoin - 比特币行情
NFP - BTC行情
瑞波币 - 比特币
Quant - 加密货币行情
以太坊 - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 比特币
莱特币 - 以太坊ETH价格
NFP - BTC行情
艾达币 - 比特币行情
Tutorial - 币种排行
Aave - 加密货币行情
Gram - 加密货币行情
Tokamak - 比特币行情
Aster - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格