TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$433.62
-1.25%
≈ ￥2861.89
(-$5.48)
更新于 2026-10-30 00:30:03
24H 最高$441.14
24H 最低$426.88
今日开盘$439.1
24H 成交量$87.31万
流通市值$952.84万
24H 涨跌额(-$5.48)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SCRScroll
|
$0.02118 | $0.02189 | $0.02041 | $55.36万 | $404.59万 | 1.24% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$161.28 | $167.14 | $159.22 | $173.29万 | $1,097.54万 | -2.22% |
| 215 |
ORDIORDI
|
$3.721 | $3.77 | $3.54 | $88.52万 | $7,829.99万 | 2.25% |
| 507 |
FSynFutures
|
$0.003009 | $0.003091 | $0.002916 | $23.74万 | $1,536.12万 | -0.23% |
| 130 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $231.37万 | $8.80亿 | 0.31% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $2,027.36万 | — | 0.11% |
| 456 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.87万 | $2,242.12万 | 0.08% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
SPKSpark
|
$0.018649 | $0.018945 | $0.01787 | $60.73万 | $6,383.21万 | 1.58% |
| 467 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001393 | $28.97万 | $930.21万 | 0.99% |
| 57 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $853.67万 | $60.89亿 | 1.06% |
| 451 |
XTZTezos
|
$0.2842 | $0.2865 | $0.272 | $30.33万 | $3.13亿 | 2.79% |
| 499 |
JUVJuventus Fan Token
|
$0.281 | $0.283 | $0.271 | $25.38万 | $460.19万 | 1.81% |
| 329 |
LUMIALumia
|
$0.0831 | $0.0858 | $0.0816 | $51.65万 | $1,988.72万 | 0.48% |
| 495 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.63万 | $3.13亿 | 0.06% |
| 305 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $56.01万 | $2,833.14万 | 0.00% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 436 |
ROBOFabric Protocol
|
$0.0057 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.60% |
相关站点
共 40 个
Blur - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 数字货币市值
Ether.fi - 币种排行
Hyperliquid - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 加密货币行情
Sei - 数字货币市值
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 比特币
Zama - 比特币
Midnight - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Gram - 币种排行
USD1 - 币种排行
RWUSD - 加密货币行情
Celestia - 比特币行情
EUR - 比特币行情
Quant - 加密货币行情
Celestia - 比特币行情
Hedera - 加密货币行情
Zama - 比特币
Tokamak - 比特币行情
Quant - 币种排行
Official Trump - BTC行情
Filecoin - 比特币
USD1 - 数字货币市值
EUR - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
USD1 - 比特币行情
Sei - 以太坊ETH价格
应用链 - 加密货币行情