24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
SCRScroll
|
$0.02103 | $0.02189 | $0.02041 | $53.14万 | $409.23万 | 0.14% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.18 | $167.14 | $159.22 | $181.50万 | $1,119.36万 | -1.85% |
| 251 |
ORDIORDI
|
$3.64 | $3.75 | $3.54 | $73.01万 | $7,741.07万 | 0.39% |
| 520 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002916 | $21.02万 | $1,558.93万 | -0.17% |
| 131 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $213.41万 | $8.89亿 | -0.12% |
| 32 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,830.56万 | — | 0.05% |
| 451 |
YGGYield Guild Games
|
$0.0244 | $0.02552 | $0.02388 | $29.06万 | $2,258.11万 | -1.97% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 264 |
SPKSpark
|
$0.018419 | $0.018945 | $0.01787 | $70.88万 | $6,330.35万 | 1.93% |
| 456 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $28.74万 | $931.71万 | -0.07% |
| 54 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $891.30万 | $60.78亿 | 1.00% |
| 468 |
XTZTezos
|
$0.2787 | $0.286 | $0.272 | $27.35万 | $3.10亿 | 1.16% |
| 484 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.86万 | $461.20万 | 0.00% |
| 293 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $58.12万 | $2,027.57万 | -1.66% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.56万 | $3.11亿 | 0.12% |
| 289 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.98万 | $2,840.89万 | 1.47% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 460 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $28.08万 | $1,273.24万 | -1.26% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ondo - BTC行情
Tokamak - 比特币行情
Midnight - 币种排行
Tether Gold - 加密货币行情
USDC - 以太坊ETH价格
牛来 - BTC行情
Optimism - 加密货币行情
Sei - 数字货币市值
StraitsX XUSD - 比特币行情
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
Falcon Finance - BTC行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
Injective - 以太坊ETH价格
JasmyCoin - 数字货币市值
Plume - 币种排行
NFP - 比特币
Celestia - 币种排行
Aster - 币种排行
Ethena - 比特币
Internet - BTC行情
Bubblemaps - 加密货币行情
Nillion - 加密货币行情
NFP - 数字货币市值
币安币 - 比特币
Official Trump - BTC行情
Celestia - BTC行情
Nillion - 以太坊ETH价格
Gram - 比特币
比特币 - 加密货币行情
Chainlink - BTC行情
Internet - BTC行情
达世币 - 加密货币行情
比特币 - BTC行情
Bittensor - BTC行情
以太坊 - 加密货币行情
JasmyCoin - 以太坊ETH价格