24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1795
24H 成交量$54.91万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.16万 | $399.51万 | 0.81% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.44 | $167.14 | $156.90 | $222.47万 | $1,109.80万 | 4.02% |
| 238 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $76.32万 | $7,662.81万 | 0.99% |
| 600 |
FSynFutures
|
$0.003047 | $0.003091 | $0.002989 | $12.76万 | $1,524.19万 | -0.16% |
| 115 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $228.13万 | $8.78亿 | 0.99% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,442.33万 | — | 0.16% |
| 481 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02425 | $23.12万 | $2,237.26万 | 2.72% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 250 |
SPKSpark
|
$0.018611 | $0.018945 | $0.018006 | $71.89万 | $6,221.86万 | 0.82% |
| 512 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.19% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1752 | $0.1687 | $888.90万 | $59.99亿 | 1.59% |
| 465 |
XTZTezos
|
$0.2813 | $0.286 | $0.2748 | $24.85万 | $3.04亿 | 0.25% |
| 491 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.276 | $22.02万 | $454.28万 | -1.06% |
| 181 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0811 | $121.78万 | $1,988.21万 | -2.55% |
| 312 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $53.23万 | $3.12亿 | 0.31% |
| 320 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.60% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $41.89万 | $1,245.71万 | -1.39% |
相关站点
共 40 个
Plasma - 数字货币市值
比特币 - 加密货币行情
Haedal - 比特币行情
Injective - BTC行情
Tokamak - 币种排行
艾达币 - 比特币
Caldera - 比特币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 比特币行情
Internet - 比特币行情
牛来 - 以太坊ETH价格
Internet - 比特币行情
MarsCoin - 加密货币行情
MyShell - 加密货币行情
Arbitrum - 加密货币行情
波场 - 比特币行情
艾达币 - 币种排行
Gram - 比特币行情
比特现金 - 比特币
USD1 - 以太坊ETH价格
Injective - 比特币
StraitsX XUSD - 比特币
莱特币 - 比特币
NEAR Protocol - 币种排行
MyShell - 以太坊ETH价格
币安币 - 比特币
Artificial - 比特币
Pepe - 比特币行情
Zama - 数字货币市值
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 比特币
Uniswap - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 币种排行
Zama - BTC行情
First Digital - 币种排行
币安币 - 加密货币行情
Arbitrum - 数字货币市值