24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $39.59万 | $399.51万 | 0.81% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $167.14 | $157.07 | $223.63万 | $1,109.80万 | 4.09% |
| 241 |
ORDIORDI
|
$3.717 | $3.75 | $3.61 | $75.32万 | $7,662.81万 | 1.89% |
| 599 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $13.04万 | $1,524.19万 | 0.89% |
| 115 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $231.29万 | $8.78亿 | 2.04% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,448.04万 | — | 0.14% |
| 484 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $23.21万 | $2,237.26万 | 3.66% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 247 |
SPKSpark
|
$0.018689 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 1.37% |
| 514 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 2.12% |
| 53 |
XLM恒星币
|
$0.1741 | $0.1752 | $0.1687 | $886.95万 | $59.99亿 | 2.41% |
| 470 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.75万 | $3.04亿 | 1.72% |
| 488 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $22.20万 | $454.28万 | -0.35% |
| 185 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $117.58万 | $1,988.21万 | -1.16% |
| 403 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $35.00万 | $3.12亿 | 0.50% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.96% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 362 |
ROBOFabric Protocol
|
$0.00573 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | 0.00% |
相关站点
共 40 个
EUR - BTC行情
Lorenzo - 比特币
LayerZero - 加密货币行情
Katana - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 比特币
Bittensor - 币种排行
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 比特币
RWUSD - 数字货币市值
币安币 - 数字货币市值
以太坊 - 币种排行
NFP - 加密货币行情
Artificial - 币种排行
Bittensor - 币种排行
牛来 - 数字货币市值
恒星币 - 比特币行情
波场 - 币种排行
USDC - 加密货币行情
Arbitrum - BTC行情
比特现金 - 币种排行
Avalanche - 比特币行情
USD1 - BTC行情
United Stables - 比特币
Chainlink - 数字货币市值
波场 - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 比特币行情
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
NFP - 币种排行