24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $79.26万 | $404.59万 | -10.96% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$154.73 | $163.22 | $153.11 | $230.30万 | $1,097.54万 | -3.08% |
| 157 |
ORDIORDI
|
$3.356 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -5.65% |
| 503 |
FSynFutures
|
$0.002752 | $0.003037 | $0.002677 | $36.73万 | $1,536.12万 | -7.03% |
| 130 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $359.02万 | $8.80亿 | -4.85% |
| 33 |
EUREUR
|
$1.1319 | $1.15 | $1.11 | $2,607.41万 | — | 1.41% |
| 481 |
YGGYield Guild Games
|
$0.02274 | $0.02513 | $0.02203 | $40.01万 | $2,242.12万 | -6.07% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $91.94万 | $6,383.21万 | -6.63% |
| 383 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001455 | $0.0001275 | $60.21万 | $930.21万 | -1.72% |
| 57 |
XLM恒星币
|
$0.1641 | $0.174 | $0.1577 | $1,410.76万 | $60.89亿 | -1.85% |
| 350 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $70.77万 | $3.13亿 | -7.28% |
| 478 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.45万 | $460.19万 | -6.23% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.45万 | $1,988.72万 | -0.72% |
| 191 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $181.62万 | $3.13亿 | 3.52% |
| 314 |
MAGICTreasure
|
$0.0796 | $0.0851 | $0.076 | $78.85万 | $2,833.14万 | -2.81% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -11.15% |
相关站点
共 40 个
大零币 - 数字货币市值
Pump.fun - 币种排行
Render - BTC行情
USDC - 比特币
World Liberty - 比特币行情
Bittensor - 币种排行
Worldcoin - BTC行情
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
牛来 - 币种排行
Quant - 币种排行
Curve DAO - 币种排行
First Digital - 比特币行情
瑞波币 - 加密货币行情
波场 - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 比特币行情
Bonk - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 比特币
Internet - 加密货币行情
NEAR Protocol - 加密货币行情
Horizen - 加密货币行情
Arbitrum - BTC行情
Optimism - BTC行情
USD1 - 币种排行
Zama - 数字货币市值
Pepe - BTC行情
Gitcoin - 比特币
Raydium - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
POL - 比特币行情
莱特币 - 数字货币市值
Pepe - 币种排行
Polkadot - 以太坊ETH价格
Particle - 比特币行情