24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0322
24H 成交量$78.77万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SCRScroll
|
$0.01934 | $0.02189 | $0.01835 | $78.97万 | $404.59万 | -10.26% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$154.83 | $163.22 | $153.11 | $221.36万 | $1,097.54万 | -3.33% |
| 158 |
ORDIORDI
|
$3.399 | $3.77 | $3.17 | $235.67万 | $7,829.99万 | -4.87% |
| 504 |
FSynFutures
|
$0.002779 | $0.003037 | $0.002677 | $36.59万 | $1,536.12万 | -6.31% |
| 129 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $361.49万 | $8.80亿 | -4.08% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,616.99万 | — | 1.34% |
| 468 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02203 | $42.39万 | $2,242.12万 | -8.04% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
SPKSpark
|
$0.016982 | $0.018897 | $0.016179 | $91.82万 | $6,383.21万 | -6.02% |
| 384 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.40万 | $930.21万 | -1.93% |
| 57 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,416.61万 | $60.89亿 | -1.61% |
| 351 |
XTZTezos
|
$0.2559 | $0.2865 | $0.2454 | $70.60万 | $3.13亿 | -6.74% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.08万 | $460.19万 | -5.84% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.36万 | $1,988.72万 | -0.60% |
| 194 |
SUNSun Token
|
$0.01686 | $0.01745 | $0.01604 | $182.41万 | $3.13亿 | 4.01% |
| 316 |
MAGICTreasure
|
$0.0805 | $0.0851 | $0.076 | $79.14万 | $2,833.14万 | -1.71% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00494 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -9.52% |
相关站点
共 40 个
Gram - 比特币行情
Aave - 数字货币市值
Uniswap - 比特币
World Liberty - BTC行情
Polkadot - BTC行情
Sei - 加密货币行情
Tokamak - 比特币
Celo - 数字货币市值
Zama - 比特币
LayerZero - 比特币行情
币安币 - 比特币行情
莱特币 - 加密货币行情
以太坊 - 加密货币行情
World Liberty - 比特币
Tether Gold - 比特币
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Artificial Inu - BTC行情
牛来 - 以太坊ETH价格
Katana - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 比特币
Ether.fi - 比特币
PancakeSwap - 比特币
BFUSD - 比特币行情
Plume - 比特币
Chainlink - BTC行情
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Curve DAO - 加密货币行情
Filecoin - 比特币
Aster - 加密货币行情
USD.AI - 币种排行
Caldera - BTC行情
Katana - BTC行情
Render - 比特币
Particle - 币种排行
币安币 - 比特币
THORChain - BTC行情
Nillion - 数字货币市值