24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $22.30万 | $385.04万 | 3.23% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$152.96 | $155.09 | $151.01 | $193.95万 | $1,049.03万 | -0.36% |
| 273 |
ORDIORDI
|
$3.481 | $3.53 | $3.38 | $57.66万 | $7,262.15万 | 1.07% |
| 566 |
FSynFutures
|
$0.002978 | $0.002992 | $0.00283 | $16.30万 | $1,471.85万 | 3.44% |
| 160 |
ATOMCosmos Hub
|
$1.515 | $1.56 | $1.50 | $123.39万 | $8.18亿 | -0.92% |
| 45 |
EUREUR
|
$1.1279 | $1.15 | $1.12 | $986.26万 | — | 0.11% |
| 557 |
YGGYield Guild Games
|
$0.02343 | $0.02388 | $0.0223 | $17.11万 | $2,047.05万 | 3.63% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 515 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
SPKSpark
|
$0.018307 | $0.0212 | $0.017044 | $318.63万 | $5,982.13万 | 5.64% |
| 446 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001424 | $0.0001353 | $29.31万 | $878.59万 | 0.64% |
| 57 |
XLM恒星币
|
$0.1694 | $0.1724 | $0.1653 | $742.99万 | $60.63亿 | 1.32% |
| 492 |
XTZTezos
|
$0.2567 | $0.2612 | $0.2514 | $22.15万 | $2.82亿 | -0.08% |
| 508 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.262 | $20.71万 | $437.84万 | 0.00% |
| 310 |
LUMIALumia
|
$0.0788 | $0.083 | $0.0783 | $49.70万 | $1,937.97万 | -3.19% |
| 253 |
SUNSun Token
|
$0.01589 | $0.0164 | $0.01585 | $67.78万 | $3.11亿 | -1.67% |
| 377 |
MAGICTreasure
|
$0.0818 | $0.084 | $0.081 | $37.47万 | $2,810.67万 | -1.68% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 297 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.27万 | $1,137.10万 | -1.19% |
相关站点
共 40 个
比特现金 - 数字货币市值
Zama - BTC行情
Pendle - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 比特币行情
USDC - BTC行情
Starknet - 比特币行情
Solana - 比特币
Sei - BTC行情
Particle - 比特币行情
大零币 - 币种排行
Aptos - 比特币行情
USD1 - 币种排行
Quant - 比特币行情
Caldera - 以太坊ETH价格
Pyth Network - 加密货币行情
狗币 - 比特币行情
Zama - 以太坊ETH价格
Radworks - BTC行情
MarsCoin - 比特币
Starknet - 数字货币市值
Pyth Network - 币种排行
Injective - 比特币行情
RWUSD - 币种排行
Sophon - 以太坊ETH价格
达世币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Radworks - 比特币行情
Hedera - 币种排行
Zama - 币种排行
RE - 加密货币行情
Bubblemaps - 币种排行
Radworks - 币种排行
Hyperliquid - 比特币行情
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Reserve Rights - BTC行情
Worldcoin - 比特币行情
Gitcoin - 比特币行情
Tokamak - 数字货币市值