24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00538
24H 成交量$91.39万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $56.33万 | $409.23万 | -3.22% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.65万 | $1,119.36万 | -1.68% |
| 257 |
ORDIORDI
|
$3.618 | $3.75 | $3.54 | $72.59万 | $7,741.07万 | -2.14% |
| 531 |
FSynFutures
|
$0.002952 | $0.003091 | $0.002916 | $20.68万 | $1,558.93万 | -3.15% |
| 129 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $222.40万 | $8.89亿 | -1.57% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,627.05万 | — | 0.10% |
| 447 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02388 | $29.86万 | $2,258.11万 | -3.91% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 260 |
SPKSpark
|
$0.018284 | $0.018945 | $0.01787 | $72.13万 | $6,330.35万 | -0.73% |
| 473 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $27.08万 | $931.71万 | -1.67% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $903.24万 | $60.78亿 | -0.99% |
| 438 |
XTZTezos
|
$0.2772 | $0.286 | $0.272 | $30.80万 | $3.10亿 | -1.98% |
| 482 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.32万 | $461.20万 | -2.14% |
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $61.04万 | $2,027.57万 | -0.48% |
| 500 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.86万 | $3.11亿 | 0.00% |
| 311 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0813 | $54.60万 | $2,840.89万 | 0.60% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.45万 | $1,273.24万 | -4.70% |
相关站点
共 40 个
瑞波币 - BTC行情
Midnight - 加密货币行情
NFP - 加密货币行情
EUR - BTC行情
EUR - 以太坊ETH价格
Zama - 比特币行情
Internet - 数字货币市值
Aster - 数字货币市值
JasmyCoin - BTC行情
Injective - 数字货币市值
达世币 - 比特币
Gitcoin - 比特币行情
Ethena - 币种排行
Katana - 比特币行情
Hyperliquid - 比特币
Ethena - 数字货币市值
Quant - 比特币
MarsCoin - 比特币
Celo - 比特币行情
Blur - 币种排行
NFP - 比特币行情
Aave - 比特币行情
达世币 - BTC行情
Official Trump - 比特币
达世币 - 数字货币市值
Ethena - 数字货币市值
瑞波币 - BTC行情
Worldcoin - 币种排行
莱特币 - 加密货币行情
Ondo - BTC行情
Polkadot - 数字货币市值
Uniswap - BTC行情
Arbitrum - BTC行情
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
Ether.fi - 加密货币行情
Bittensor - BTC行情
Artificial Inu - 比特币行情
Filecoin - BTC行情