24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $81.77万 | $404.59万 | -12.56% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$154.15 | $163.22 | $153.78 | $238.13万 | $1,097.54万 | -4.78% |
| 162 |
ORDIORDI
|
$3.328 | $3.77 | $3.17 | $229.01万 | $7,829.99万 | -9.12% |
| 484 |
FSynFutures
|
$0.002748 | $0.00304 | $0.002677 | $39.14万 | $1,536.12万 | -9.58% |
| 128 |
ATOMCosmos Hub
|
$1.484 | $1.64 | $1.44 | $351.48万 | $8.80亿 | -9.18% |
| 36 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $2,431.34万 | — | 1.75% |
| 476 |
YGGYield Guild Games
|
$0.02275 | $0.02513 | $0.02203 | $39.84万 | $2,242.12万 | -8.74% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
SPKSpark
|
$0.016686 | $0.018897 | $0.016179 | $95.74万 | $6,383.21万 | -10.11% |
| 372 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001275 | $62.33万 | $930.21万 | -5.34% |
| 57 |
XLM恒星币
|
$0.1623 | $0.174 | $0.1577 | $1,397.72万 | $60.89亿 | -5.42% |
| 357 |
XTZTezos
|
$0.2536 | $0.2865 | $0.2454 | $66.43万 | $3.13亿 | -9.56% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.90万 | $460.19万 | -8.96% |
| 224 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $134.12万 | $1,988.72万 | -0.96% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $170.38万 | $3.13亿 | 4.25% |
| 325 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.32% |
| 481 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 310 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.76% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
First Digital - BTC行情
USDC - 加密货币行情
Ripple USD - 比特币
Official Trump - 比特币
Aptos - 比特币行情
比特币 - BTC行情
莱特币 - 比特币
First Digital - 比特币
恒星币 - 加密货币行情
艾达币 - 比特币行情
艾达币 - 数字货币市值
Katana - BTC行情
Particle - 比特币行情
Sui - 以太坊ETH价格
USDC - 币种排行
United Stables - 数字货币市值
USDC - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - BTC行情
比特币 - 加密货币行情
Artificial Inu - 币种排行
Worldcoin - 数字货币市值
MarsCoin - 数字货币市值
Horizen - 数字货币市值
Nillion - BTC行情
Shiba Inu - 比特币行情
以太经典 - 加密货币行情
Particle - 币种排行
First Digital - BTC行情
Polkadot - 比特币
Initia - 币种排行
狗币 - 比特币行情
Sei - 以太坊ETH价格
Celestia - 比特币行情
Virtuals - 币种排行
Nillion - 比特币行情
First Digital - 以太坊ETH价格