24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.002001
24H 成交量$52.76万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.68万 | $404.59万 | -10.01% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $165.57 | $155.86 | $219.72万 | $1,097.54万 | -4.22% |
| 186 |
ORDIORDI
|
$3.407 | $3.77 | $3.35 | $155.04万 | $7,829.99万 | -7.37% |
| 503 |
FSynFutures
|
$0.002806 | $0.003077 | $0.00277 | $32.30万 | $1,536.12万 | -7.88% |
| 128 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $301.31万 | $8.80亿 | -8.03% |
| 39 |
EUREUR
|
$1.1225 | $1.14 | $1.11 | $2,129.06万 | — | 0.50% |
| 501 |
YGGYield Guild Games
|
$0.02325 | $0.02521 | $0.02265 | $32.94万 | $2,242.12万 | -6.81% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 293 |
SPKSpark
|
$0.017284 | $0.018897 | $0.017159 | $77.43万 | $6,383.21万 | -6.77% |
| 399 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001455 | $0.000128 | $49.50万 | $930.21万 | -6.64% |
| 60 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1604 | $1,129.03万 | $60.89亿 | -5.34% |
| 397 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 469 |
JUVJuventus Fan Token
|
$0.26 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.47% |
| 226 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.20万 | $1,988.72万 | -3.53% |
| 203 |
SUNSun Token
|
$0.01719 | $0.01738 | $0.01604 | $134.21万 | $3.13亿 | 6.05% |
| 330 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.0779 | $64.89万 | $2,833.14万 | -5.63% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.10万 | $1,257.30万 | -12.11% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Ether.fi - 币种排行
牛来 - 加密货币行情
Nillion - 币种排行
RWUSD - 比特币
比特现金 - 比特币行情
莱特币 - BTC行情
Chainlink - 比特币
World Liberty - 以太坊ETH价格
THORChain - 币种排行
Hyperliquid - 加密货币行情
Pump.fun - 比特币
PancakeSwap - 比特币
艾达币 - 加密货币行情
Internet - BTC行情
Katana - 比特币
BFUSD - 比特币行情
Katana - 币种排行
Plasma - 币种排行
Aster - 比特币行情
StraitsX XUSD - 比特币行情
Katana - 币种排行
Starknet - 比特币行情
Pendle - 币种排行
Ethena - 数字货币市值
币安币 - 加密货币行情
Ether.fi - 比特币
Katana - 币种排行
Celo - 数字货币市值
Injective - 加密货币行情
Quant - 加密货币行情
达世币 - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 币种排行
Solana - 比特币
Hedera - 币种排行
Starknet - 比特币
USD.AI - 数字货币市值
Chainlink - BTC行情
Ondo - 币种排行