24H 最高$0.07788
24H 最低$0.059
今日开盘$0.0725
24H 成交量$1,080.76万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SCRScroll
|
$0.01917 | $0.02189 | $0.01835 | $78.37万 | $404.59万 | -10.80% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$154.91 | $163.22 | $153.11 | $216.72万 | $1,097.54万 | -3.54% |
| 154 |
ORDIORDI
|
$3.377 | $3.77 | $3.17 | $248.30万 | $7,829.99万 | -5.49% |
| 506 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -6.70% |
| 130 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $362.45万 | $8.80亿 | -4.59% |
| 33 |
EUREUR
|
$1.1308 | $1.15 | $1.11 | $2,683.51万 | — | 1.32% |
| 454 |
YGGYield Guild Games
|
$0.02185 | $0.02513 | $0.02155 | $45.56万 | $2,242.12万 | -9.26% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
SPKSpark
|
$0.016916 | $0.018897 | $0.016179 | $91.48万 | $6,383.21万 | -5.96% |
| 385 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001455 | $0.0001275 | $60.60万 | $930.21万 | -1.79% |
| 56 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,456.64万 | $60.89亿 | -1.85% |
| 355 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $69.50万 | $3.13亿 | -7.48% |
| 483 |
JUVJuventus Fan Token
|
$0.257 | $0.281 | $0.251 | $40.29万 | $460.19万 | -6.20% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.85万 | $1,988.72万 | 0.00% |
| 193 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $184.20万 | $3.13亿 | 3.46% |
| 311 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.20万 | $2,833.14万 | -0.98% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.0049 | $0.0058 | $0.00463 | $77.82万 | $1,257.30万 | -9.43% |
相关站点
共 40 个
World Liberty - BTC行情
恒星币 - 数字货币市值
币安币 - 比特币
Aster - BTC行情
First Digital - 币种排行
Ethena USDe - BTC行情
Pudgy Penguins - 加密货币行情
POL - BTC行情
Nillion - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
莱特币 - 加密货币行情
狗币 - 比特币行情
Internet - 以太坊ETH价格
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 币种排行
Celestia - 比特币行情
Katana - BTC行情
Official Trump - 比特币
莱特币 - 数字货币市值
Avalanche - 比特币
Gram - 以太坊ETH价格
First Digital - 币种排行
Sui - BTC行情
Artificial - 比特币行情
应用链 - 加密货币行情
Optimism - 比特币行情
Curve DAO - 币种排行
POL - 以太坊ETH价格
Horizen - 比特币
Polkadot - BTC行情
比特现金 - 加密货币行情
Curve DAO - 以太坊ETH价格
Polkadot - 比特币行情
Particle - 以太坊ETH价格
Optimism - 币种排行
Pendle - 比特币行情
USD1 - 数字货币市值
Ripple USD - 比特币行情