24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1841
24H 成交量$236.09万
流通市值$1.87亿
24H 涨跌额(-$0.03)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SCRScroll
|
$0.01851 | $0.02189 | $0.01835 | $80.60万 | $404.59万 | -14.27% |
| 296 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $165.57 | $154.93 | $224.33万 | $1,097.54万 | -5.61% |
| 161 |
ORDIORDI
|
$3.212 | $3.77 | $3.17 | $215.91万 | $7,829.99万 | -12.84% |
| 480 |
FSynFutures
|
$0.002713 | $0.003069 | $0.002684 | $38.22万 | $1,536.12万 | -11.60% |
| 124 |
ATOMCosmos Hub
|
$1.448 | $1.65 | $1.44 | $342.27万 | $8.80亿 | -12.35% |
| 39 |
EUREUR
|
$1.1293 | $1.14 | $1.11 | $2,247.17万 | — | 1.32% |
| 481 |
YGGYield Guild Games
|
$0.0223 | $0.02515 | $0.02203 | $38.16万 | $2,242.12万 | -11.33% |
| 298 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
SPKSpark
|
$0.016431 | $0.018897 | $0.016179 | $92.97万 | $6,383.21万 | -12.00% |
| 378 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001455 | $0.0001275 | $57.84万 | $930.21万 | -10.69% |
| 59 |
XLM恒星币
|
$0.1587 | $0.174 | $0.1577 | $1,309.52万 | $60.89亿 | -7.95% |
| 364 |
XTZTezos
|
$0.248 | $0.2865 | $0.2454 | $63.18万 | $3.13亿 | -12.27% |
| 469 |
JUVJuventus Fan Token
|
$0.251 | $0.282 | $0.251 | $39.93万 | $460.19万 | -10.68% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $124.71万 | $1,988.72万 | -4.25% |
| 191 |
SUNSun Token
|
$0.01662 | $0.01745 | $0.01604 | $158.61万 | $3.13亿 | 2.59% |
| 324 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.076 | $73.78万 | $2,833.14万 | -7.28% |
| 472 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 323 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $73.89万 | $1,257.30万 | -17.13% |
相关站点
共 40 个
Aave - 比特币行情
EUR - BTC行情
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aave - 加密货币行情
Ripple USD - BTC行情
比特币 - 币种排行
Raydium - 币种排行
United Stables - 数字货币市值
PancakeSwap - 比特币
Tether Gold - 币种排行
Worldcoin - BTC行情
以太坊 - 比特币行情
Virtuals - 数字货币市值
Tether Gold - 加密货币行情
狗币 - 比特币
Ether.fi - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 币种排行
达世币 - 以太坊ETH价格
Filecoin - 币种排行
MarsCoin - BTC行情
瑞波币 - 比特币行情
Hedera - 币种排行
Bonk - 数字货币市值
Quant - 加密货币行情
POL - 比特币行情
Bonk - 比特币行情
Nillion - 以太坊ETH价格
First Digital - BTC行情
比特币 - 加密货币行情
Tokamak - 比特币
United Stables - 比特币行情
Ether.fi - 数字货币市值
币安币 - BTC行情
PancakeSwap - 币种排行
Gitcoin - 比特币行情