24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $51.72万 | $409.23万 | -0.57% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 140 |
EWYBiShares MSCI South Korea ETF (
|
$160.65 | $167.14 | $159.22 | $182.31万 | $1,119.36万 | -1.86% |
| 248 |
ORDIORDI
|
$3.628 | $3.75 | $3.54 | $74.09万 | $7,741.07万 | -0.55% |
| 522 |
FSynFutures
|
$0.002979 | $0.003091 | $0.002916 | $20.98万 | $1,558.93万 | -1.00% |
| 130 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $213.62万 | $8.89亿 | -0.98% |
| 32 |
EUREUR
|
$1.1133 | $1.12 | $1.11 | $1,762.41万 | — | -0.18% |
| 452 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.87% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 261 |
SPKSpark
|
$0.018402 | $0.018945 | $0.01787 | $71.04万 | $6,330.35万 | 1.16% |
| 456 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $28.58万 | $931.71万 | -1.19% |
| 54 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $891.77万 | $60.78亿 | 0.29% |
| 465 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.54% |
| 480 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.23万 | $461.20万 | -1.08% |
| 295 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $57.76万 | $2,027.57万 | -1.19% |
| 496 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.53万 | $3.11亿 | 0.12% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.09万 | $2,840.89万 | 1.09% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 455 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $28.60万 | $1,273.24万 | -2.15% |
相关站点
共 40 个
Pyth Network - BTC行情
Plume - 比特币
First Digital - 比特币
Chainlink - 币种排行
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 以太坊ETH价格
EUR - 币种排行
币安币 - 比特币
Haedal - 比特币
StraitsX XUSD - 比特币
Shiba Inu - 比特币
Ethena - 加密货币行情
Plume - 以太坊ETH价格
Falcon Finance - 加密货币行情
USDC - 以太坊ETH价格
Caldera - BTC行情
Gitcoin - 比特币行情
Blur - 数字货币市值
比特币
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 比特币
Gram - 数字货币市值
MarsCoin - 加密货币行情
恒星币 - BTC行情
StraitsX XUSD - 比特币
Sei - 以太坊ETH价格
Polkadot - 币种排行
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
MegaETH - 比特币
Plume - BTC行情
Polkadot - 数字货币市值
Polkadot - 币种排行
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pyth Network - 加密货币行情