24H 最高$0.01985
24H 最低$0.01876
今日开盘$0.01972
24H 成交量$148.87万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $55.69万 | $404.59万 | -1.14% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.24 | $167.14 | $159.22 | $159.37万 | $1,097.54万 | -3.56% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.15万 | $7,829.99万 | -1.22% |
| 509 |
FSynFutures
|
$0.002972 | $0.003091 | $0.002916 | $23.80万 | $1,536.12万 | -2.08% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $224.99万 | $8.80亿 | -2.81% |
| 33 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,673.71万 | — | 0.12% |
| 512 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $23.53万 | $2,242.12万 | -3.07% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
SPKSpark
|
$0.018342 | $0.018945 | $0.01787 | $59.36万 | $6,383.21万 | -1.55% |
| 491 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $25.89万 | $930.21万 | -1.81% |
| 60 |
XLM恒星币
|
$0.1694 | $0.1752 | $0.1669 | $783.15万 | $60.89亿 | -1.45% |
| 468 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.52万 | $3.13亿 | -0.96% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $25.98万 | $460.19万 | -1.43% |
| 333 |
LUMIALumia
|
$0.0844 | $0.0858 | $0.0816 | $50.21万 | $1,988.72万 | 2.30% |
| 504 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.29万 | $3.13亿 | 0.00% |
| 346 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $47.35万 | $2,833.14万 | -2.28% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 441 |
ROBOFabric Protocol
|
$0.0055 | $0.0058 | $0.00536 | $31.88万 | $1,257.30万 | -3.00% |
相关站点
共 40 个
达世币 - 比特币
POL - 比特币
Polkadot - 币种排行
狗币 - 加密货币行情
Pepe - 以太坊ETH价格
Injective - 比特币行情
Injective - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 比特币
币安币 - 加密货币行情
Pyth Network - 比特币行情
Aave - 数字货币市值
Particle - 加密货币行情
Zama - BTC行情
比特币 - 比特币行情
Aster - 币种排行
Sui - 比特币
LITEB - 比特币行情
Zama - BTC行情
恒星币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Starknet - BTC行情
Tokamak - BTC行情
牛来 - 数字货币市值
First Digital - 以太坊ETH价格
Katana - 数字货币市值
Pepe - 币种排行
Celestia - 比特币
艾达币 - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 币种排行
Starknet - 币种排行
Worldcoin - 比特币
Bubblemaps - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 以太坊ETH价格