24H 最高$29.84
24H 最低$28.75
今日开盘$29.82
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$0.62)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SCRScroll
|
$0.0209 | $0.02189 | $0.02041 | $53.78万 | $409.23万 | -0.95% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.03 | $167.14 | $159.22 | $195.18万 | $1,119.36万 | -1.26% |
| 252 |
ORDIORDI
|
$3.629 | $3.75 | $3.54 | $72.52万 | $7,741.07万 | -0.52% |
| 520 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002916 | $21.14万 | $1,558.93万 | -1.49% |
| 131 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.58 | $213.02万 | $8.89亿 | -0.12% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,605.70万 | — | 0.09% |
| 455 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02388 | $28.68万 | $2,258.11万 | -1.49% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 262 |
SPKSpark
|
$0.018324 | $0.018945 | $0.01787 | $70.38万 | $6,330.35万 | 0.68% |
| 458 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $27.90万 | $931.71万 | -0.98% |
| 54 |
XLM恒星币
|
$0.171 | $0.1752 | $0.1669 | $892.15万 | $60.78亿 | 0.71% |
| 449 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $29.14万 | $3.10亿 | 0.22% |
| 475 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.17万 | $461.20万 | -1.08% |
| 294 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $57.89万 | $2,027.57万 | -0.59% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.37% |
| 300 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $57.02万 | $2,840.89万 | 0.48% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 441 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $29.85万 | $1,273.24万 | -2.31% |
相关站点
共 40 个
First Digital - 加密货币行情
Sei - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
Blur - BTC行情
牛来 - 加密货币行情
Zama - 以太坊ETH价格
MegaETH - 币种排行
Polkadot - 比特币行情
Hedera - BTC行情
大零币 - 以太坊ETH价格
Hedera - 比特币行情
Sui - 比特币
BFUSD - BTC行情
Raydium - 比特币
Optimism - 以太坊ETH价格
Starknet - 比特币
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
First Digital - 币种排行
Pepe - 比特币
Blur - 比特币
Hedera - 加密货币行情
Haedal - 比特币
Chainlink - 数字货币市值
BFUSD - 币种排行
瑞波币 - 币种排行
Optimism - 加密货币行情
Aptos - BTC行情
Zama - 比特币行情
Bittensor - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 数字货币市值
Sei - 币种排行
LayerZero - 加密货币行情
Ethena - 比特币
Sui - 币种排行
Tether Gold - 比特币行情
Shiba Inu - BTC行情
Midnight - 比特币