24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0525
24H 成交量$54.22万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.19万 | $404.59万 | -10.70% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.08 | $163.22 | $153.11 | $216.39万 | $1,097.54万 | -3.42% |
| 154 |
ORDIORDI
|
$3.398 | $3.77 | $3.17 | $248.95万 | $7,829.99万 | -5.19% |
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.51万 | $1,536.12万 | -6.58% |
| 130 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $363.05万 | $8.80亿 | -4.95% |
| 33 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,690.57万 | — | 1.31% |
| 437 |
YGGYield Guild Games
|
$0.02146 | $0.02513 | $0.02144 | $48.90万 | $2,242.12万 | -11.51% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.14万 | $6,383.21万 | -6.18% |
| 387 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001455 | $0.0001275 | $60.78万 | $930.21万 | -1.29% |
| 55 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,490.90万 | $60.89亿 | -1.90% |
| 365 |
XTZTezos
|
$0.2544 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.49% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.45万 | $460.19万 | -5.50% |
| 231 |
LUMIALumia
|
$0.084 | $0.0869 | $0.0793 | $139.29万 | $1,988.72万 | 1.33% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.42万 | $3.13亿 | 3.45% |
| 309 |
MAGICTreasure
|
$0.0813 | $0.0851 | $0.076 | $80.57万 | $2,833.14万 | -0.37% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.99万 | $1,257.30万 | -9.34% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
达世币 - BTC行情
Raydium - 比特币
Ether.fi - 数字货币市值
Pepe - 比特币
Bittensor - 币种排行
Optimism - BTC行情
Ethena USDe - 比特币行情
恒星币 - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
Initia - 以太坊ETH价格
Solana - 数字货币市值
Pepe - 以太坊ETH价格
World Liberty - 比特币
币安币 - 币种排行
Uniswap - BTC行情
艾达币 - 币种排行
Initia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Ether.fi - 加密货币行情
Aptos - 币种排行
United Stables - 币种排行
Injective - 加密货币行情
United Stables - BTC行情
币安币 - 比特币行情
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 币种排行
大零币 - BTC行情
MarsCoin - 加密货币行情
Aster - BTC行情
Particle - BTC行情
Pyth Network - BTC行情
Starknet - 币种排行