24H 最高$2.54
24H 最低$2.42
今日开盘$2.464
24H 成交量$19.77万
流通市值$3,727.98万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SCRScroll
|
$0.02081 | $0.02189 | $0.02041 | $53.87万 | $409.23万 | -1.93% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.16 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.11% |
| 260 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $70.94万 | $7,741.07万 | -1.53% |
| 526 |
FSynFutures
|
$0.002958 | $0.003091 | $0.002916 | $20.69万 | $1,558.93万 | -2.41% |
| 130 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $216.75万 | $8.89亿 | -0.85% |
| 33 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,616.34万 | — | 0.01% |
| 444 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02388 | $29.34万 | $2,258.11万 | -2.85% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 256 |
SPKSpark
|
$0.018263 | $0.018945 | $0.01787 | $71.55万 | $6,330.35万 | 0.13% |
| 467 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.0001393 | $27.15万 | $931.71万 | -1.33% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $892.93万 | $60.78亿 | -0.29% |
| 447 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $29.25万 | $3.10亿 | -0.40% |
| 479 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.15万 | $461.20万 | -2.14% |
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $59.26万 | $2,027.57万 | -0.71% |
| 499 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.58万 | $3.11亿 | 0.25% |
| 300 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $56.73万 | $2,840.89万 | 0.36% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 437 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $30.17万 | $1,273.24万 | -3.19% |
相关站点
共 40 个
Quant - 比特币行情
Sui - 加密货币行情
Plume - BTC行情
Worldcoin - 币种排行
Official Trump - 币种排行
Aave - BTC行情
Aster - 比特币行情
Nillion - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
比特币 - 加密货币行情
比特现金 - 比特币
MegaETH - 数字货币市值
Pump.fun - 币种排行
EUR - BTC行情
Plasma - 币种排行
Zama - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 加密货币行情
波场 - 币种排行
Caldera - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 比特币行情
币安币 - 加密货币行情
USD.AI - 币种排行
Optimism - 数字货币市值
USD.AI - 数字货币市值
Nillion - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 币种排行
MarsCoin - 以太坊ETH价格
Sui - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 币种排行
Katana - 币种排行
比特现金 - BTC行情
恒星币 - 加密货币行情