24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000779
24H 成交量$19.45万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.96万 | $404.59万 | -11.36% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$154.74 | $163.22 | $153.11 | $217.65万 | $1,097.54万 | -3.66% |
| 155 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $241.14万 | $7,829.99万 | -5.10% |
| 505 |
FSynFutures
|
$0.002762 | $0.003037 | $0.002677 | $36.65万 | $1,536.12万 | -6.85% |
| 129 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $361.93万 | $8.80亿 | -4.51% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,638.42万 | — | 1.43% |
| 459 |
YGGYield Guild Games
|
$0.02173 | $0.02513 | $0.02164 | $44.37万 | $2,242.12万 | -10.21% |
| 312 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 600 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.87万 | $6,383.21万 | -6.25% |
| 384 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001455 | $0.0001275 | $60.45万 | $930.21万 | -2.36% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,423.63万 | $60.89亿 | -1.79% |
| 354 |
XTZTezos
|
$0.2553 | $0.2865 | $0.2454 | $69.94万 | $3.13亿 | -7.40% |
| 482 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $40.21万 | $460.19万 | -5.84% |
| 231 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $138.18万 | $1,988.72万 | -0.60% |
| 194 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $183.08万 | $3.13亿 | 4.07% |
| 314 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.39万 | $2,833.14万 | -1.71% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 321 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -9.74% |
相关站点
共 40 个
United Stables - 币种排行
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
波场 - BTC行情
Gram - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - BTC行情
Shiba Inu - BTC行情
Arbitrum - 比特币
Gitcoin - 数字货币市值
Katana - 加密货币行情
Artificial - 币种排行
USD1 - 数字货币市值
USDC - 比特币行情
恒星币 - 比特币行情
Zama - 比特币行情
Worldcoin - 数字货币市值
应用链 - 以太坊ETH价格
Plasma - 比特币
达世币 - BTC行情
Pudgy Penguins - 币种排行
Pyth Network - 加密货币行情
Pendle - 比特币
Tokamak - 比特币行情
StraitsX XUSD - 比特币行情
Render - 比特币
Sei - 币种排行
应用链 - 数字货币市值
PAX Gold - 币种排行
Chainlink - 币种排行
Official Trump - BTC行情
Injective - 数字货币市值
Ethena USDe - 比特币
PancakeSwap - BTC行情
Avalanche - 比特币行情
Pendle - BTC行情
Lido DAO - 以太坊ETH价格
Horizen - 加密货币行情
Arbitrum - BTC行情
Aave - 加密货币行情