24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01828
24H 成交量$94.68万
流通市值$774.08万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SCRScroll
|
$0.02117 | $0.02189 | $0.02041 | $55.63万 | $409.23万 | 0.91% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $180.73万 | $1,119.36万 | -1.56% |
| 243 |
ORDIORDI
|
$3.679 | $3.75 | $3.54 | $76.06万 | $7,741.07万 | 1.29% |
| 515 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002916 | $21.73万 | $1,558.93万 | 0.60% |
| 133 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.58 | $216.14万 | $8.89亿 | 0.06% |
| 32 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,925.52万 | — | 0.24% |
| 450 |
YGGYield Guild Games
|
$0.0247 | $0.02552 | $0.02388 | $29.43万 | $2,258.11万 | -0.88% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
SPKSpark
|
$0.018627 | $0.018945 | $0.01787 | $62.97万 | $6,330.35万 | 1.83% |
| 455 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001462 | $0.0001393 | $29.13万 | $931.71万 | 0.78% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $892.86万 | $60.78亿 | 1.06% |
| 464 |
XTZTezos
|
$0.282 | $0.286 | $0.272 | $28.10万 | $3.10亿 | 2.36% |
| 487 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $25.77万 | $461.20万 | 0.73% |
| 302 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $56.89万 | $2,027.57万 | -0.84% |
| 502 |
SUNSun Token
|
$0.01626 | $0.01631 | $0.01617 | $23.62万 | $3.11亿 | 0.06% |
| 270 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $66.45万 | $2,840.89万 | 0.24% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 475 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.41万 | $1,273.24万 | -0.54% |
相关站点
共 40 个
First Digital - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Starknet - BTC行情
Falcon Finance - 数字货币市值
USD1 - 比特币
艾达币 - 比特币
Raydium - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Caldera - 比特币行情
币安币 - 以太坊ETH价格
艾达币 - 币种排行
Sei - 加密货币行情
Midnight - 比特币行情
NFP - 比特币
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
Initia - BTC行情
NFP - 数字货币市值
比特现金 - 数字货币市值
大零币 - 数字货币市值
Polkadot - 比特币行情
Aster - 以太坊ETH价格
Ethena - 数字货币市值
LITEB - 比特币行情
Gitcoin - 币种排行
Ether.fi - 数字货币市值
Zama - 加密货币行情
StraitsX XUSD - 币种排行
NFP - 加密货币行情
Celestia - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - BTC行情