24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
SCRScroll
|
$0.0189 | $0.02189 | $0.01835 | $82.84万 | $404.59万 | -12.09% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$154.42 | $163.22 | $153.78 | $213.24万 | $1,097.54万 | -3.76% |
| 160 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $232.70万 | $7,829.99万 | -9.17% |
| 479 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $39.83万 | $1,536.12万 | -9.06% |
| 128 |
ATOMCosmos Hub
|
$1.487 | $1.64 | $1.44 | $358.62万 | $8.80亿 | -8.32% |
| 36 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,498.97万 | — | 1.35% |
| 477 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $40.04万 | $2,242.12万 | -8.11% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
SPKSpark
|
$0.016658 | $0.018897 | $0.016179 | $96.41万 | $6,383.21万 | -9.47% |
| 371 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $63.18万 | $930.21万 | -5.37% |
| 55 |
XLM恒星币
|
$0.1619 | $0.174 | $0.1577 | $1,448.48万 | $60.89亿 | -4.93% |
| 357 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $67.42万 | $3.13亿 | -8.82% |
| 462 |
JUVJuventus Fan Token
|
$0.253 | $0.281 | $0.251 | $42.88万 | $460.19万 | -8.99% |
| 225 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $135.15万 | $1,988.72万 | 0.00% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $172.99万 | $3.13亿 | 4.32% |
| 324 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.076 | $76.17万 | $2,833.14万 | -4.36% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 310 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.31万 | $1,257.30万 | -13.55% |
相关站点
共 40 个
BFUSD - BTC行情
USD.AI - BTC行情
World Liberty - BTC行情
World Liberty - 币种排行
Aptos - 比特币行情
达世币 - 加密货币行情
Filecoin - 币种排行
Optimism - BTC行情
牛来 - 比特币
LayerZero - 加密货币行情
Polkadot - BTC行情
Solana - 加密货币行情
Pyth Network - 以太坊ETH价格
Worldcoin - BTC行情
World Liberty - 比特币
Aptos - 比特币行情
Bonk - 以太坊ETH价格
Render - 以太坊ETH价格
Lido DAO - 加密货币行情
Aave - 比特币
币安币 - 比特币
Pyth Network - 币种排行
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Render - 比特币行情
Lido DAO - 数字货币市值
Virtuals - 比特币
PAX Gold - BTC行情
Gram - 以太坊ETH价格
Raydium - 比特币行情
Nillion - 加密货币行情
以太坊 - 以太坊ETH价格
THORChain - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
Ethena - BTC行情
波场 - 比特币行情
NEAR Protocol - 数字货币市值