24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01577
24H 成交量$66.45万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SCRScroll
|
$0.01964 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.03% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.22 | $162.64 | $153.11 | $209.75万 | $1,097.54万 | -3.54% |
| 161 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $253.64万 | $7,829.99万 | -4.58% |
| 497 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $39.39万 | $1,536.12万 | -2.83% |
| 128 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.74万 | $8.80亿 | -5.30% |
| 31 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,460.51万 | — | 4.41% |
| 402 |
YGGYield Guild Games
|
$0.02204 | $0.02513 | $0.02136 | $60.74万 | $2,242.12万 | -8.21% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
SPKSpark
|
$0.017242 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -3.99% |
| 385 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001455 | $0.0001275 | $65.05万 | $930.21万 | 0.50% |
| 55 |
XLM恒星币
|
$0.166 | $0.174 | $0.1577 | $1,537.78万 | $60.89亿 | -1.13% |
| 373 |
XTZTezos
|
$0.2586 | $0.2865 | $0.2454 | $67.51万 | $3.13亿 | -5.34% |
| 484 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $41.39万 | $460.19万 | -3.30% |
| 230 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $146.49万 | $1,988.72万 | -2.99% |
| 174 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $220.95万 | $3.13亿 | 0.80% |
| 323 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.076 | $81.22万 | $2,833.14万 | 1.47% |
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.12万 | $1,257.30万 | -6.88% |
相关站点
共 40 个
Pump.fun - 数字货币市值
以太坊 - BTC行情
Gitcoin - 加密货币行情
Sui - 币种排行
Starknet - 以太坊ETH价格
牛来 - 比特币
Raydium - 加密货币行情
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 比特币
币安币 - 比特币
Avalanche - 币种排行
Starknet - 比特币
Sky - 币种排行
瑞波币 - 数字货币市值
以太坊 - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
Bittensor - 比特币
Tether Gold - 比特币
Official Trump - 币种排行
Ethena - BTC行情
Sei - 以太坊ETH价格
LayerZero - 币种排行
BFUSD - 比特币
以太坊 - BTC行情
RWUSD - 以太坊ETH价格
Aster - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
Gitcoin - BTC行情