24H 最高$0.1555
24H 最低$0.1498
今日开盘$0.1555
24H 成交量$21.09万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SCRScroll
|
$0.02136 | $0.0216 | $0.02078 | $38.41万 | $399.51万 | 1.76% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$163.04 | $167.14 | $157.43 | $215.11万 | $1,109.80万 | 3.21% |
| 255 |
ORDIORDI
|
$3.678 | $3.75 | $3.61 | $71.38万 | $7,662.81万 | 0.25% |
| 594 |
FSynFutures
|
$0.003045 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.36% |
| 119 |
ATOMCosmos Hub
|
$1.643 | $1.66 | $1.60 | $223.82万 | $8.78亿 | 1.05% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,562.34万 | — | 0.20% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.82万 | $2,237.26万 | 2.21% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 251 |
SPKSpark
|
$0.018552 | $0.018945 | $0.018006 | $73.14万 | $6,221.86万 | 0.40% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.91万 | $909.64万 | 0.63% |
| 53 |
XLM恒星币
|
$0.1723 | $0.1752 | $0.1687 | $906.99万 | $59.99亿 | 1.35% |
| 471 |
XTZTezos
|
$0.2818 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 0.61% |
| 496 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.70万 | $454.28万 | -1.40% |
| 191 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $111.44万 | $1,988.21万 | -2.19% |
| 424 |
SUNSun Token
|
$0.01622 | $0.01632 | $0.01616 | $31.19万 | $3.12亿 | 0.31% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.15万 | $2,844.11万 | -0.12% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 364 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.16万 | $1,245.71万 | -1.90% |
相关站点
共 40 个
Gram - 数字货币市值
Shiba Inu - 比特币
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
Sui - BTC行情
NFP - 比特币行情
First Digital - 比特币行情
Bubblemaps - 币种排行
比特现金 - 比特币
Renzo - 比特币
Starknet - 加密货币行情
狗币 - 数字货币市值
Ondo - 币种排行
波场 - 比特币行情
达世币 - 加密货币行情
Avalanche - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 加密货币行情
MyShell - 币种排行
Pump.fun - 比特币
Aptos - 数字货币市值
Zama - 比特币行情
瑞波币 - 以太坊ETH价格
Shiba Inu - BTC行情
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
Ondo - BTC行情
USDC - 比特币行情
Huma Finance - 比特币
United Stables - 币种排行
Hedera - 币种排行
MegaETH - BTC行情
NFP - 加密货币行情
Solana - 币种排行
Huma Finance - 比特币
Optimism - 数字货币市值
USD1 - 加密货币行情
USD1 - BTC行情