24H 最高$0.105
24H 最低$0.0944
今日开盘$0.1044
24H 成交量$43.47万
流通市值$2,693.87万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SCRScroll
|
$0.01851 | $0.02189 | $0.01835 | $80.60万 | $404.59万 | -14.27% |
| 296 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $165.57 | $154.93 | $224.33万 | $1,097.54万 | -5.61% |
| 161 |
ORDIORDI
|
$3.212 | $3.77 | $3.17 | $215.91万 | $7,829.99万 | -12.84% |
| 480 |
FSynFutures
|
$0.002713 | $0.003069 | $0.002684 | $38.22万 | $1,536.12万 | -11.60% |
| 124 |
ATOMCosmos Hub
|
$1.448 | $1.65 | $1.44 | $342.27万 | $8.80亿 | -12.35% |
| 39 |
EUREUR
|
$1.1293 | $1.14 | $1.11 | $2,247.17万 | — | 1.32% |
| 481 |
YGGYield Guild Games
|
$0.0223 | $0.02515 | $0.02203 | $38.16万 | $2,242.12万 | -11.33% |
| 298 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
SPKSpark
|
$0.016431 | $0.018897 | $0.016179 | $92.97万 | $6,383.21万 | -12.00% |
| 378 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001455 | $0.0001275 | $57.84万 | $930.21万 | -10.69% |
| 59 |
XLM恒星币
|
$0.1587 | $0.174 | $0.1577 | $1,309.52万 | $60.89亿 | -7.95% |
| 364 |
XTZTezos
|
$0.248 | $0.2865 | $0.2454 | $63.18万 | $3.13亿 | -12.27% |
| 469 |
JUVJuventus Fan Token
|
$0.251 | $0.282 | $0.251 | $39.93万 | $460.19万 | -10.68% |
| 227 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $124.71万 | $1,988.72万 | -4.25% |
| 191 |
SUNSun Token
|
$0.01662 | $0.01745 | $0.01604 | $158.61万 | $3.13亿 | 2.59% |
| 324 |
MAGICTreasure
|
$0.0777 | $0.0851 | $0.076 | $73.78万 | $2,833.14万 | -7.28% |
| 472 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 323 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $73.89万 | $1,257.30万 | -17.13% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Tokamak - 数字货币市值
Pyth Network - BTC行情
Katana - 数字货币市值
应用链 - 数字货币市值
World Liberty - 比特币
Injective - 比特币行情
Tokamak - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
USD.AI - 比特币
Pepe - BTC行情
Bonk - BTC行情
NEAR Protocol - 比特币
Bonk - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 比特币
Sui - 数字货币市值
Artificial Inu - BTC行情
Gram - 币种排行
达世币 - 币种排行
Pump.fun - 比特币行情
POL - 数字货币市值
币安人生 - 加密货币行情
Nillion - 币种排行
牛来 - 比特币行情
Injective - 比特币
Bonk - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
Aptos - 加密货币行情
Bonk - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Horizen - 币种排行
Pump.fun - 数字货币市值
Optimism - BTC行情
Lido DAO - 比特币行情