24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SCRScroll
|
$0.02158 | $0.0216 | $0.02078 | $39.38万 | $409.23万 | 2.32% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$161.9 | $167.14 | $161.22 | $196.41万 | $1,119.36万 | 0.42% |
| 251 |
ORDIORDI
|
$3.662 | $3.75 | $3.61 | $71.90万 | $7,741.07万 | 0.03% |
| 592 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $13.19万 | $1,558.93万 | 0.20% |
| 118 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $221.00万 | $8.89亿 | 0.00% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,629.88万 | — | 0.11% |
| 467 |
YGGYield Guild Games
|
$0.02493 | $0.02552 | $0.0245 | $25.48万 | $2,258.11万 | 1.76% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 245 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.66万 | $6,330.35万 | 0.78% |
| 515 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001462 | $0.0001413 | $19.62万 | $931.71万 | 0.49% |
| 55 |
XLM恒星币
|
$0.1715 | $0.1752 | $0.1687 | $906.47万 | $60.78亿 | 0.53% |
| 474 |
XTZTezos
|
$0.2799 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | -0.36% |
| 492 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.83万 | $461.20万 | -1.06% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.41万 | $2,027.57万 | 2.32% |
| 443 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01619 | $28.20万 | $3.11亿 | 0.19% |
| 318 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 1.21% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 373 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $39.48万 | $1,273.24万 | -2.58% |
相关站点
共 40 个
PAX Gold - 比特币
RWUSD - 币种排行
波场 - BTC行情
Tether Gold - BTC行情
Tutorial - 币种排行
Gram - 以太坊ETH价格
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Haedal - 比特币
USD.AI - 比特币行情
Gitcoin - BTC行情
Ethena - 比特币
QQQB - 比特币
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - 比特币
Artificial - 数字货币市值
Pudgy Penguins - 比特币
Ethena - 比特币
Raydium - 比特币行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - 比特币
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
Solana - 以太坊ETH价格
Celo - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
PAX Gold - 币种排行
Bittensor - BTC行情
Polkadot - BTC行情
Starknet - 以太坊ETH价格
莱特币 - 币种排行
Worldcoin - 比特币
Bubblemaps - 比特币
Nillion - 比特币
牛来 - 比特币行情