24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00473
24H 成交量$53.27万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SCRScroll
|
$0.02093 | $0.02189 | $0.02041 | $55.60万 | $404.59万 | -0.62% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.96 | $167.14 | $159.22 | $158.91万 | $1,097.54万 | -2.62% |
| 227 |
ORDIORDI
|
$3.653 | $3.77 | $3.54 | $85.01万 | $7,829.99万 | -0.55% |
| 509 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002916 | $23.86万 | $1,536.12万 | -2.33% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $227.15万 | $8.80亿 | -2.57% |
| 35 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,589.41万 | — | 0.10% |
| 515 |
YGGYield Guild Games
|
$0.02441 | $0.02537 | $0.02388 | $23.32万 | $2,242.12万 | -2.59% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
SPKSpark
|
$0.018372 | $0.018945 | $0.01787 | $59.72万 | $6,383.21万 | -1.36% |
| 500 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $24.56万 | $930.21万 | -1.80% |
| 61 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $771.39万 | $60.89亿 | -1.34% |
| 472 |
XTZTezos
|
$0.2802 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -0.57% |
| 491 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $25.42万 | $460.19万 | -1.42% |
| 330 |
LUMIALumia
|
$0.0845 | $0.0858 | $0.0816 | $50.95万 | $1,988.72万 | 1.69% |
| 512 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.56万 | $3.13亿 | -0.06% |
| 331 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0811 | $50.86万 | $2,833.14万 | -2.39% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 445 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $31.64万 | $1,257.30万 | -2.30% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
Tether Gold - 数字货币市值
Pyth Network - BTC行情
Gram - 比特币行情
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Sei - 以太坊ETH价格
USD1 - 比特币
Celestia - 比特币行情
Sei - 比特币行情
Particle - 币种排行
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 币种排行
Particle - 比特币
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
Pepe - 比特币行情
Hedera - 币种排行
LITEB - 币种排行
应用链 - 比特币行情
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 比特币
Chainlink - BTC行情
Chainlink - 数字货币市值
Celo - 加密货币行情
Official Trump - 比特币行情
Celestia - BTC行情
EUR - BTC行情
PAX Gold - 比特币
Filecoin - BTC行情
Artificial Inu - 比特币
Aptos - 比特币
Internet - BTC行情
瑞波币 - 比特币行情