24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02616
24H 成交量$49.57万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SCRScroll
|
$0.02132 | $0.02189 | $0.02041 | $55.71万 | $404.59万 | 1.67% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$161.64 | $167.14 | $159.22 | $173.72万 | $1,097.54万 | -1.83% |
| 225 |
ORDIORDI
|
$3.739 | $3.77 | $3.54 | $86.22万 | $7,829.99万 | 2.64% |
| 505 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $23.64万 | $1,536.12万 | -0.07% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $228.47万 | $8.80亿 | 0.18% |
| 31 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $2,027.72万 | — | 0.20% |
| 455 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02388 | $29.63万 | $2,242.12万 | 0.24% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
SPKSpark
|
$0.018814 | $0.018945 | $0.01787 | $59.93万 | $6,383.21万 | 2.14% |
| 471 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001393 | $28.79万 | $930.21万 | 1.48% |
| 56 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1669 | $851.59万 | $60.89亿 | 1.41% |
| 448 |
XTZTezos
|
$0.2851 | $0.2865 | $0.272 | $30.61万 | $3.13亿 | 3.26% |
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.55万 | $460.19万 | 1.45% |
| 318 |
LUMIALumia
|
$0.0832 | $0.0858 | $0.0816 | $53.03万 | $1,988.72万 | 0.00% |
| 493 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.66万 | $3.13亿 | 0.37% |
| 298 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.61万 | $2,833.14万 | -0.60% |
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 435 |
ROBOFabric Protocol
|
$0.00575 | $0.0058 | $0.00536 | $32.31万 | $1,257.30万 | 2.86% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 币种排行
JasmyCoin - 以太坊ETH价格
Solana - 数字货币市值
Shiba Inu - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 比特币
Polkadot - 币种排行
币安币 - BTC行情
Ethena - 比特币
USDC - 比特币
Plasma - 以太坊ETH价格
Quant - 比特币行情
Shiba Inu - 币种排行
MarsCoin - BTC行情
Ondo - 比特币行情
Katana - 比特币行情
Zama - 币种排行
Pepe - 加密货币行情
Celestia - 加密货币行情
艾达币 - 比特币行情
Pyth Network - 数字货币市值
Solana - 数字货币市值
Sui - 比特币
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - 数字货币市值
Katana - 比特币
Shiba Inu - 币种排行
BFUSD - 比特币
Internet - 以太坊ETH价格
Midnight - 比特币
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
Pyth Network - 比特币
Plume - BTC行情
Quant - 以太坊ETH价格
Blur - 数字货币市值
USDC - 数字货币市值