24H 最高$0.000711
24H 最低$0.000623
今日开盘$0.000701
24H 成交量$68.81万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SCRScroll
|
$0.01922 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.02% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.42 | $163.22 | $153.11 | $212.19万 | $1,097.54万 | -3.55% |
| 155 |
ORDIORDI
|
$3.413 | $3.77 | $3.17 | $251.05万 | $7,829.99万 | -5.67% |
| 504 |
FSynFutures
|
$0.002804 | $0.003037 | $0.002677 | $36.91万 | $1,536.12万 | -6.41% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $364.04万 | $8.80亿 | -5.40% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,713.79万 | — | 1.39% |
| 428 |
YGGYield Guild Games
|
$0.02244 | $0.02513 | $0.02144 | $51.28万 | $2,242.12万 | -7.69% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
SPKSpark
|
$0.017031 | $0.018897 | $0.016179 | $90.37万 | $6,383.21万 | -6.18% |
| 386 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $62.13万 | $930.21万 | -1.28% |
| 55 |
XLM恒星币
|
$0.1666 | $0.174 | $0.1577 | $1,502.47万 | $60.89亿 | -1.65% |
| 367 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $66.52万 | $3.13亿 | -7.63% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.76万 | $460.19万 | -6.18% |
| 232 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $140.43万 | $1,988.72万 | -0.96% |
| 192 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $187.95万 | $3.13亿 | 3.83% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 321 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $78.21万 | $1,257.30万 | -9.78% |
相关站点
共 40 个
比特现金 - BTC行情
达世币 - 数字货币市值
Bittensor - 比特币
比特现金 - BTC行情
Aptos - 比特币行情
Curve DAO - 比特币行情
Bubblemaps - 比特币
USD.AI - 比特币
达世币 - 以太坊ETH价格
Aptos - 比特币
United Stables - 比特币行情
USD1 - 比特币
Plasma - BTC行情
Shiba Inu - 比特币行情
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
EUR - 币种排行
EUR - 比特币
Starknet - BTC行情
Quant - 比特币行情
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Raydium - 比特币
Aster - 比特币
Chainlink - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena USDe - 比特币行情
PancakeSwap - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 比特币
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
United Stables - BTC行情
Plasma - 比特币
Aave - 数字货币市值
USD1 - BTC行情
Ethena - 比特币行情
狗币 - 币种排行
USD1 - 以太坊ETH价格