24H 最高$18.03
24H 最低$16.61
今日开盘$17.86
24H 成交量$74.21万
流通市值—
24H 涨跌额(-$0.97)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SCRScroll
|
$0.01959 | $0.02148 | $0.01835 | $64.85万 | $404.59万 | -5.36% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 499 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $39.07万 | $1,536.12万 | -3.27% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 30 |
EUREUR
|
$1.1333 | $1.18 | $1.11 | $3,795.47万 | — | 1.71% |
| 404 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.90万 | $2,242.12万 | -8.01% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
SPKSpark
|
$0.017123 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.25% |
| 392 |
HMSTRHamster Kombat
|
$0.0001393 | $0.0001455 | $0.0001275 | $63.75万 | $930.21万 | -1.28% |
| 53 |
XLM恒星币
|
$0.1649 | $0.174 | $0.1577 | $1,565.12万 | $60.89亿 | -2.37% |
| 372 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.70% |
| 480 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $42.79万 | $460.19万 | -2.57% |
| 229 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $148.22万 | $1,988.72万 | -4.04% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 315 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $84.41万 | $2,833.14万 | 1.33% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.39万 | $1,257.30万 | -7.92% |
相关站点
共 40 个
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Pepe - 加密货币行情
Lido DAO - 加密货币行情
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 比特币行情
Gram - 数字货币市值
Curve DAO - 比特币
BEAMX - 比特币
Avalanche - BTC行情
Sei - 数字货币市值
Gram - 比特币
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Pump.fun - 加密货币行情
币安币 - 比特币
Solana - 比特币
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hedera - 币种排行
EUR - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 加密货币行情
Sei - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Render - 加密货币行情
Sui - 加密货币行情