24H 最高$0.0051
24H 最低$0.00405
今日开盘$0.0045
24H 成交量$643.89万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SCRScroll
|
$0.01882 | $0.02189 | $0.01835 | $81.94万 | $404.59万 | -12.51% |
| 301 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$154.97 | $164.23 | $154.93 | $228.66万 | $1,097.54万 | -5.64% |
| 162 |
ORDIORDI
|
$3.293 | $3.77 | $3.17 | $225.49万 | $7,829.99万 | -10.10% |
| 480 |
FSynFutures
|
$0.002739 | $0.003049 | $0.002677 | $38.95万 | $1,536.12万 | -9.93% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.64 | $1.44 | $349.41万 | $8.80亿 | -10.35% |
| 38 |
EUREUR
|
$1.1299 | $1.15 | $1.11 | $2,382.53万 | — | 1.34% |
| 473 |
YGGYield Guild Games
|
$0.02261 | $0.02513 | $0.02203 | $39.91万 | $2,242.12万 | -9.20% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
SPKSpark
|
$0.016701 | $0.018897 | $0.016179 | $96.57万 | $6,383.21万 | -10.12% |
| 374 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001455 | $0.0001275 | $61.41万 | $930.21万 | -6.79% |
| 57 |
XLM恒星币
|
$0.1609 | $0.174 | $0.1577 | $1,373.28万 | $60.89亿 | -6.29% |
| 358 |
XTZTezos
|
$0.2521 | $0.2865 | $0.2454 | $65.75万 | $3.13亿 | -10.25% |
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.282 | $0.251 | $42.77万 | $460.19万 | -9.29% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $133.27万 | $1,988.72万 | -2.72% |
| 188 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $167.80万 | $3.13亿 | 3.82% |
| 325 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $74.98万 | $2,833.14万 | -6.11% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.41万 | $1,257.30万 | -14.99% |
相关站点
共 40 个
PancakeSwap - 币种排行
Tokamak - 加密货币行情
Pendle - 比特币行情
币安币 - 比特币
币安人生 - BTC行情
Nillion - 比特币
Worldcoin - 币种排行
POL - 比特币
Internet - 以太坊ETH价格
Raydium - BTC行情
Katana - 币种排行
币安币 - BTC行情
USD.AI - BTC行情
瑞波币 - BTC行情
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
Pepe - 数字货币市值
Horizen - 加密货币行情
Solana - 币种排行
Aptos - 币种排行
Ethena USDe - 币种排行
Pudgy Penguins - 比特币
牛来 - 比特币行情
Ripple USD - 比特币
USD.AI - 加密货币行情
Particle - 数字货币市值
Artificial Inu - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 以太坊ETH价格
Lido DAO - BTC行情
Katana - 以太坊ETH价格
THORChain - BTC行情
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
THORChain - 比特币行情
Starknet - 数字货币市值