24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.23万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02049 | $57.95万 | $409.23万 | -0.91% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -0.76% |
| 269 |
ORDIORDI
|
$3.576 | $3.75 | $3.54 | $70.67万 | $7,741.07万 | -3.25% |
| 542 |
FSynFutures
|
$0.002948 | $0.003091 | $0.002916 | $18.91万 | $1,558.93万 | -2.77% |
| 119 |
ATOMCosmos Hub
|
$1.617 | $1.66 | $1.58 | $240.04万 | $8.89亿 | -1.46% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,690.19万 | — | 0.10% |
| 452 |
YGGYield Guild Games
|
$0.02415 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -3.40% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
SPKSpark
|
$0.018077 | $0.018945 | $0.01787 | $70.27万 | $6,330.35万 | -1.52% |
| 497 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $23.67万 | $931.71万 | -2.15% |
| 54 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $913.76万 | $60.78亿 | -1.63% |
| 467 |
XTZTezos
|
$0.2745 | $0.286 | $0.272 | $27.10万 | $3.10亿 | -2.07% |
| 494 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $24.29万 | $461.20万 | -3.55% |
| 284 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $64.88万 | $2,027.57万 | -0.82% |
| 520 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.30万 | $3.11亿 | -0.18% |
| 315 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $53.91万 | $2,840.89万 | 0.00% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 393 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.59万 | $1,273.24万 | -5.72% |
相关站点
共 40 个
USDC - 比特币行情
Tutorial - 比特币行情
Initia - 数字货币市值
Filecoin - BTC行情
Chainlink - 加密货币行情
Falcon Finance - 加密货币行情
艾达币 - 加密货币行情
Raydium - 以太坊ETH价格
NFP - 比特币
Worldcoin - 币种排行
Sei - 数字货币市值
Worldcoin - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
Uniswap - 比特币
Quant - BTC行情
Sui - 比特币行情
币安币 - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - BTC行情
比特币 - 加密货币行情
Worldcoin - BTC行情
LITEB - 比特币行情
Pepe - 币种排行
以太坊 - 比特币
Tether Gold - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 比特币行情
Caldera - BTC行情
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Raydium - BTC行情
Tether Gold - BTC行情
Solana - 加密货币行情
Ondo - BTC行情
Avalanche - 比特币行情
Bittensor - 比特币行情
Katana - 比特币行情
USD1 - 币种排行
Sui - 以太坊ETH价格