24H 最高$0.4378
24H 最低$0.3955
今日开盘$0.4281
24H 成交量$225.80万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SCRScroll
|
$0.02043 | $0.02189 | $0.0204 | $61.47万 | $404.59万 | -2.53% |
| 242 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$159.11 | $165.57 | $158.01 | $179.72万 | $1,097.54万 | -2.54% |
| 234 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $84.39万 | $7,829.99万 | -1.96% |
| 526 |
FSynFutures
|
$0.002927 | $0.003087 | $0.002909 | $23.09万 | $1,536.12万 | -3.78% |
| 132 |
ATOMCosmos Hub
|
$1.568 | $1.65 | $1.56 | $224.10万 | $8.80亿 | -3.75% |
| 40 |
EUREUR
|
$1.1189 | $1.12 | $1.11 | $1,522.34万 | — | 0.25% |
| 531 |
YGGYield Guild Games
|
$0.02404 | $0.02526 | $0.02383 | $22.09万 | $2,242.12万 | -3.53% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 300 |
SPKSpark
|
$0.018066 | $0.018897 | $0.01787 | $59.54万 | $6,383.21万 | -2.46% |
| 492 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001455 | $0.0001383 | $26.50万 | $930.21万 | -2.93% |
| 63 |
XLM恒星币
|
$0.1678 | $0.1743 | $0.1667 | $733.08万 | $60.89亿 | -2.44% |
| 477 |
XTZTezos
|
$0.2759 | $0.2865 | $0.272 | $28.43万 | $3.13亿 | -1.92% |
| 508 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.74万 | $460.19万 | -2.14% |
| 321 |
LUMIALumia
|
$0.0854 | $0.0858 | $0.0816 | $53.69万 | $1,988.72万 | 2.28% |
| 510 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $24.37万 | $3.13亿 | 0.12% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.64万 | $2,833.14万 | -3.44% |
| 397 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 440 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00532 | $33.30万 | $1,257.30万 | -4.61% |
相关站点
共 40 个
Injective - 比特币
牛来 - 币种排行
比特币 - 加密货币行情
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
USD1 - 加密货币行情
Ondo - 数字货币市值
USD.AI - 比特币行情
Hedera - 比特币
Huma Finance - 以太坊ETH价格
狗币 - 币种排行
Ethena - 比特币
Raydium - 比特币
币安币 - 数字货币市值
达世币 - 币种排行
Gram - 币种排行
EUR - BTC行情
牛来 - 加密货币行情
LayerZero - 数字货币市值
Ripple USD - 比特币
Initia - 币种排行
Shiba Inu - BTC行情
Katana - BTC行情
Ondo - 比特币行情
达世币 - BTC行情
Gram - 比特币
Katana - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
Aster - 比特币
Official Trump - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - 币种排行
Solana - 以太坊ETH价格
Pepe - 比特币
United Stables - 以太坊ETH价格