24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1483
24H 成交量$147.04万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SCRScroll
|
$0.02128 | $0.0216 | $0.02078 | $39.06万 | $399.51万 | 0.14% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $167.14 | $157.15 | $222.43万 | $1,109.80万 | 3.80% |
| 252 |
ORDIORDI
|
$3.7 | $3.75 | $3.61 | $71.33万 | $7,662.81万 | 0.71% |
| 598 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $13.02万 | $1,524.19万 | 0.39% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $226.60万 | $8.78亿 | 1.60% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,444.17万 | — | 0.15% |
| 477 |
YGGYield Guild Games
|
$0.02516 | $0.02552 | $0.0243 | $23.54万 | $2,237.26万 | 3.03% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.95万 | $6,221.86万 | 0.58% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 53 |
XLM恒星币
|
$0.1738 | $0.1752 | $0.1687 | $875.12万 | $59.99亿 | 1.76% |
| 469 |
XTZTezos
|
$0.2839 | $0.286 | $0.2748 | $24.64万 | $3.04亿 | 0.89% |
| 490 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.70% |
| 187 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $115.84万 | $1,988.21万 | -2.40% |
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.97万 | $3.12亿 | 0.37% |
| 323 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.01万 | $2,844.11万 | 0.72% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 363 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.79万 | $1,245.71万 | -0.35% |
相关站点
共 40 个
Ondo - 比特币行情
Chainlink - 币种排行
Arbitrum - 加密货币行情
USD1 - 数字货币市值
NFP - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 以太坊ETH价格
Solana - BTC行情
Zama - 加密货币行情
Artificial - 以太坊ETH价格
波场 - 加密货币行情
Haedal - 币种排行
Internet - BTC行情
Bittensor - BTC行情
Hyperliquid - 币种排行
Official Trump - 币种排行
Pudgy Penguins - BTC行情
QQQB - 以太坊ETH价格
Avalanche - BTC行情
Katana - 比特币行情
Raydium - 币种排行
Artificial - 比特币行情
Zama - 币种排行
狗币 - BTC行情
MegaETH - 币种排行
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
恒星币 - BTC行情
NFP - 币种排行
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 币种排行
Optimism - 以太坊ETH价格
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 数字货币市值
Optimism - 数字货币市值
USD.AI - 加密货币行情