24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1096
24H 成交量$28.26万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SCRScroll
|
$0.01849 | $0.02189 | $0.01835 | $80.57万 | $404.59万 | -14.16% |
| 295 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$156.11 | $165.57 | $154.93 | $223.16万 | $1,097.54万 | -5.48% |
| 168 |
ORDIORDI
|
$3.242 | $3.77 | $3.17 | $203.70万 | $7,829.99万 | -12.21% |
| 483 |
FSynFutures
|
$0.002722 | $0.003076 | $0.002684 | $37.96万 | $1,536.12万 | -11.51% |
| 124 |
ATOMCosmos Hub
|
$1.456 | $1.65 | $1.44 | $340.35万 | $8.80亿 | -11.65% |
| 39 |
EUREUR
|
$1.1296 | $1.14 | $1.11 | $2,242.73万 | — | 1.32% |
| 478 |
YGGYield Guild Games
|
$0.02245 | $0.02521 | $0.02203 | $38.32万 | $2,242.12万 | -10.24% |
| 297 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 593 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
SPKSpark
|
$0.016553 | $0.018897 | $0.016179 | $92.20万 | $6,383.21万 | -11.30% |
| 383 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001455 | $0.0001275 | $56.86万 | $930.21万 | -10.54% |
| 59 |
XLM恒星币
|
$0.1597 | $0.174 | $0.1577 | $1,294.95万 | $60.89亿 | -7.37% |
| 364 |
XTZTezos
|
$0.2491 | $0.2865 | $0.2454 | $62.59万 | $3.13亿 | -11.89% |
| 468 |
JUVJuventus Fan Token
|
$0.253 | $0.282 | $0.251 | $39.62万 | $460.19万 | -9.64% |
| 225 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $123.71万 | $1,988.72万 | -4.47% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $154.12万 | $3.13亿 | 3.89% |
| 325 |
MAGICTreasure
|
$0.0773 | $0.0851 | $0.076 | $72.97万 | $2,833.14万 | -7.65% |
| 471 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 326 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $72.61万 | $1,257.30万 | -17.13% |
相关站点
共 40 个
达世币 - 币种排行
Raydium - 比特币
Pepe - 比特币行情
Nillion - 比特币行情
Aptos - 以太坊ETH价格
Horizen - 比特币
Katana - 加密货币行情
狗币 - 币种排行
狗币 - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 加密货币行情
USDC - 以太坊ETH价格
Pendle - 以太坊ETH价格
Bubblemaps - 比特币行情
First Digital - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - BTC行情
以太坊 - 以太坊ETH价格
THORChain - 比特币
以太坊 - 比特币行情
Quant - 比特币行情
Gram - 币种排行
艾达币 - 币种排行
Optimism - 币种排行
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
LayerZero - 比特币行情
Tether Gold - 比特币
Ether.fi - 币种排行
Celestia - 比特币行情
Particle - 比特币行情
Avalanche - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 比特币
Hedera - BTC行情
USD.AI - 加密货币行情
Uniswap - 加密货币行情
Ondo - 币种排行
Initia - 加密货币行情
Pepe - 数字货币市值