24H 最高$1.22
24H 最低$1.18
今日开盘$1.183
24H 成交量$25.01万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SCRScroll
|
$0.02131 | $0.0216 | $0.02078 | $38.50万 | $399.51万 | 1.48% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.8 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.78% |
| 255 |
ORDIORDI
|
$3.679 | $3.75 | $3.61 | $71.26万 | $7,662.81万 | 0.33% |
| 593 |
FSynFutures
|
$0.003052 | $0.003091 | $0.002989 | $13.43万 | $1,524.19万 | 0.30% |
| 118 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $226.67万 | $8.78亿 | 1.36% |
| 37 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,496.92万 | — | 0.14% |
| 468 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.0243 | $24.81万 | $2,237.26万 | 2.22% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 249 |
SPKSpark
|
$0.018575 | $0.018945 | $0.018006 | $73.90万 | $6,221.86万 | 0.38% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $887.88万 | $59.99亿 | 1.47% |
| 470 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.58万 | $3.04亿 | 0.53% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.49万 | $454.28万 | -1.05% |
| 188 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.23万 | $1,988.21万 | -2.64% |
| 410 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $32.79万 | $3.12亿 | 0.31% |
| 320 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.50万 | $2,844.11万 | 0.36% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.22% |
相关站点
共 40 个
Solana - 币种排行
Gitcoin - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 加密货币行情
Aave - 加密货币行情
LayerZero - 币种排行
波场 - 加密货币行情
United Stables - 数字货币市值
大零币 - 数字货币市值
RWUSD - 币种排行
Aster - BTC行情
Celo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - BTC行情
Aptos - 比特币
莱特币 - 比特币
Chainlink - 加密货币行情
大零币 - 数字货币市值
QQQB - 比特币行情
Aave - 比特币
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币行情
Lorenzo - 比特币
Tether Gold - 数字货币市值
USDC - 比特币行情
Aptos - 比特币行情
Zama - 比特币
MarsCoin - 币种排行
Initia - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 币种排行
MarsCoin - BTC行情
Gitcoin - 数字货币市值
Artificial Inu - 比特币行情
莱特币 - 比特币
波场 - 比特币行情
Tutorial - 加密货币行情
Ethena - 比特币行情