24H 最高$0.935
24H 最低$0.8711
今日开盘$0.9177
24H 成交量$740.17万
流通市值$7.68亿
24H 涨跌额(-$0.05)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.83 | $167.14 | $159.22 | $243.45万 | $1,119.36万 | -1.47% |
| 239 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $78.66万 | $7,741.07万 | -3.69% |
| 580 |
FSynFutures
|
$0.002985 | $0.003091 | $0.002966 | $14.96万 | $1,558.93万 | -1.71% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $246.98万 | $8.89亿 | -3.28% |
| 33 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,707.71万 | — | 0.18% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
SPKSpark
|
$0.01807 | $0.018945 | $0.018003 | $77.29万 | $6,330.35万 | -2.46% |
| 498 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.00014 | $22.38万 | $931.71万 | -2.50% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $907.27万 | $60.78亿 | -2.68% |
| 497 |
XTZTezos
|
$0.2738 | $0.286 | $0.273 | $22.42万 | $3.10亿 | -3.32% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $24.86万 | $461.20万 | -4.55% |
| 240 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0816 | $77.58万 | $2,027.57万 | -2.24% |
| 481 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.57万 | $3.11亿 | -0.49% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.21% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 371 |
ROBOFabric Protocol
|
$0.00549 | $0.00598 | $0.00547 | $40.08万 | $1,273.24万 | -5.83% |
相关站点
共 40 个
Worldcoin - 数字货币市值
MarsCoin - 比特币行情
Uniswap - BTC行情
Plasma - BTC行情
Polkadot - 比特币
Tutorial - 比特币行情
比特现金 - 比特币
Nillion - 比特币行情
Chainlink - 比特币行情
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Lorenzo - 比特币
StraitsX XUSD - 加密货币行情
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
Starknet - 数字货币市值
MarsCoin - 币种排行
Ondo - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 加密货币行情
BFUSD - 数字货币市值
Arbitrum - 币种排行
狗币 - 数字货币市值
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - 加密货币行情
Injective - 加密货币行情
Polkadot - 比特币
MyShell - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 比特币行情
Plasma - BTC行情
Haedal - 比特币
比特币 - 数字货币市值