24H 最高$1.13
24H 最低$1.11
今日开盘$1.1151
24H 成交量$136.30万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $81.78万 | $404.59万 | -12.52% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$153.97 | $163.22 | $153.78 | $230.94万 | $1,097.54万 | -4.78% |
| 162 |
ORDIORDI
|
$3.308 | $3.77 | $3.17 | $229.60万 | $7,829.99万 | -9.64% |
| 484 |
FSynFutures
|
$0.002741 | $0.003037 | $0.002677 | $39.15万 | $1,536.12万 | -9.36% |
| 127 |
ATOMCosmos Hub
|
$1.483 | $1.64 | $1.44 | $353.42万 | $8.80亿 | -9.13% |
| 36 |
EUREUR
|
$1.1323 | $1.15 | $1.11 | $2,444.97万 | — | 1.48% |
| 478 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.85万 | $2,242.12万 | -9.00% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
SPKSpark
|
$0.016621 | $0.018897 | $0.016179 | $95.31万 | $6,383.21万 | -10.23% |
| 372 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $62.52万 | $930.21万 | -5.58% |
| 56 |
XLM恒星币
|
$0.1619 | $0.174 | $0.1577 | $1,406.21万 | $60.89亿 | -5.49% |
| 355 |
XTZTezos
|
$0.2527 | $0.2865 | $0.2454 | $66.51万 | $3.13亿 | -9.62% |
| 458 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.91万 | $460.19万 | -8.60% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.17万 | $1,988.72万 | -0.60% |
| 189 |
SUNSun Token
|
$0.01698 | $0.01745 | $0.01604 | $170.68万 | $3.13亿 | 4.69% |
| 326 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.076 | $75.03万 | $2,833.14万 | -5.86% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 310 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.75万 | $1,257.30万 | -13.63% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - 比特币行情
Aave - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - 加密货币行情
Sei - 以太坊ETH价格
恒星币 - 比特币行情
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 数字货币市值
Pendle - 数字货币市值
莱特币 - 比特币
Avalanche - 币种排行
MarsCoin - 比特币
First Digital - BTC行情
Avalanche - 加密货币行情
RWUSD - 比特币
Horizen - BTC行情
BFUSD - 币种排行
Aptos - 数字货币市值
比特币 - 数字货币市值
Aave - 数字货币市值
RWUSD - 比特币
牛来 - 以太坊ETH价格
以太坊 - 币种排行
Particle - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Ether.fi - 币种排行
Katana - 比特币行情
United Stables - 数字货币市值
Shiba Inu - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格