24H 最高$0.639
24H 最低$0.575
今日开盘$0.635
24H 成交量$68.42万
流通市值$1,314.83万
24H 涨跌额(-$0.06)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.73万 | $404.59万 | -9.89% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.53万 | $1,097.54万 | -3.91% |
| 185 |
ORDIORDI
|
$3.403 | $3.77 | $3.35 | $155.49万 | $7,829.99万 | -7.45% |
| 503 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.33万 | $1,536.12万 | -8.01% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $301.61万 | $8.80亿 | -8.15% |
| 37 |
EUREUR
|
$1.1227 | $1.14 | $1.11 | $2,156.30万 | — | 0.51% |
| 501 |
YGGYield Guild Games
|
$0.02322 | $0.02521 | $0.02265 | $33.04万 | $2,242.12万 | -6.93% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 291 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $77.65万 | $6,383.21万 | -6.83% |
| 398 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001455 | $0.000128 | $49.57万 | $930.21万 | -6.71% |
| 60 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1604 | $1,127.75万 | $60.89亿 | -5.46% |
| 397 |
XTZTezos
|
$0.259 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 470 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.259 | $37.08万 | $460.19万 | -7.83% |
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 203 |
SUNSun Token
|
$0.01718 | $0.01738 | $0.01604 | $135.34万 | $3.13亿 | 5.98% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
| 455 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $60.27万 | $1,257.30万 | -12.28% |
相关站点
共 40 个
Internet - 币种排行
Raydium - 以太坊ETH价格
Initia - 比特币行情
USD.AI - 币种排行
Sui - 币种排行
Horizen - 以太坊ETH价格
Aptos - 以太坊ETH价格
币安币 - 加密货币行情
Virtuals - BTC行情
Ondo - 比特币
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Ether.fi - 比特币
USD.AI - 数字货币市值
比特币 - 比特币行情
Caldera - 数字货币市值
Quant - 数字货币市值
Starknet - 比特币
Hyperliquid - 加密货币行情
Ethena - 比特币行情
LayerZero - 加密货币行情
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celestia - 加密货币行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Katana - 币种排行
MarsCoin - 数字货币市值
Lido DAO - 以太坊ETH价格
Aster - BTC行情
Injective - 数字货币市值
World Liberty - 以太坊ETH价格
Solana - 币种排行
Ether.fi - 加密货币行情
Zama - 比特币行情
USDC - 比特币
Celo - 以太坊ETH价格
比特现金 - 比特币行情
艾达币 - BTC行情