24H 最高$5.42
24H 最低$4.55
今日开盘$5.19
24H 成交量$193.17万
流通市值$2.27亿
24H 涨跌额(-$0.41)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SCRScroll
|
$0.01922 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.02% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.42 | $163.22 | $153.11 | $212.19万 | $1,097.54万 | -3.55% |
| 155 |
ORDIORDI
|
$3.413 | $3.77 | $3.17 | $251.05万 | $7,829.99万 | -5.67% |
| 504 |
FSynFutures
|
$0.002804 | $0.003037 | $0.002677 | $36.91万 | $1,536.12万 | -6.41% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $364.04万 | $8.80亿 | -5.40% |
| 33 |
EUREUR
|
$1.1312 | $1.15 | $1.11 | $2,713.79万 | — | 1.39% |
| 428 |
YGGYield Guild Games
|
$0.02244 | $0.02513 | $0.02144 | $51.28万 | $2,242.12万 | -7.69% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
SPKSpark
|
$0.017031 | $0.018897 | $0.016179 | $90.37万 | $6,383.21万 | -6.18% |
| 386 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001455 | $0.0001275 | $62.13万 | $930.21万 | -1.28% |
| 55 |
XLM恒星币
|
$0.1666 | $0.174 | $0.1577 | $1,502.47万 | $60.89亿 | -1.65% |
| 367 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $66.52万 | $3.13亿 | -7.63% |
| 484 |
JUVJuventus Fan Token
|
$0.258 | $0.281 | $0.251 | $39.76万 | $460.19万 | -6.18% |
| 232 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $140.43万 | $1,988.72万 | -0.96% |
| 192 |
SUNSun Token
|
$0.01682 | $0.01745 | $0.01604 | $187.95万 | $3.13亿 | 3.83% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 321 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $78.21万 | $1,257.30万 | -9.78% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
艾达币 - 加密货币行情
Render - BTC行情
Gitcoin - 比特币行情
Pepe - 比特币
World Liberty - 币种排行
大零币 - BTC行情
狗币 - BTC行情
Arbitrum - 比特币
Sui - 比特币
Ripple USD - 比特币
USD1 - 加密货币行情
Official Trump - BTC行情
比特币 - 加密货币行情
USDC - 比特币
Particle - BTC行情
恒星币 - 以太坊ETH价格
Particle - BTC行情
Lido DAO - 比特币
United Stables - 比特币
Artificial - 比特币
Pudgy Penguins - BTC行情
比特币 - 比特币行情
Optimism - 比特币
Aster - 数字货币市值
RWUSD - 以太坊ETH价格
Celo - 以太坊ETH价格
Particle - 币种排行
达世币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Quant - 币种排行
RWUSD - 加密货币行情
Render - 币种排行
Sui - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 数字货币市值
Uniswap - 数字货币市值
Gram - 币种排行
Nillion - 币种排行