24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0939
24H 成交量$69.62万
流通市值$1,578.00万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SCRScroll
|
$0.01899 | $0.02189 | $0.01897 | $78.12万 | $404.59万 | -11.59% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$155.52 | $165.57 | $155.24 | $220.59万 | $1,097.54万 | -4.90% |
| 185 |
ORDIORDI
|
$3.388 | $3.77 | $3.35 | $157.81万 | $7,829.99万 | -8.18% |
| 504 |
FSynFutures
|
$0.002811 | $0.003077 | $0.00277 | $32.61万 | $1,536.12万 | -8.38% |
| 128 |
ATOMCosmos Hub
|
$1.492 | $1.65 | $1.48 | $305.75万 | $8.80亿 | -9.41% |
| 37 |
EUREUR
|
$1.1272 | $1.14 | $1.11 | $2,208.64万 | — | 1.01% |
| 502 |
YGGYield Guild Games
|
$0.02313 | $0.02521 | $0.02265 | $33.35万 | $2,242.12万 | -7.48% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 583 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 290 |
SPKSpark
|
$0.017159 | $0.018897 | $0.017146 | $78.84万 | $6,383.21万 | -8.15% |
| 398 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001455 | $0.000128 | $50.22万 | $930.21万 | -7.79% |
| 61 |
XLM恒星币
|
$0.1623 | $0.174 | $0.1604 | $1,146.39万 | $60.89亿 | -5.86% |
| 395 |
XTZTezos
|
$0.2571 | $0.2865 | $0.2568 | $51.29万 | $3.13亿 | -8.86% |
| 470 |
JUVJuventus Fan Token
|
$0.258 | $0.282 | $0.257 | $37.67万 | $460.19万 | -8.19% |
| 222 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $114.07万 | $1,988.72万 | -2.82% |
| 200 |
SUNSun Token
|
$0.0173 | $0.01745 | $0.01604 | $143.55万 | $3.13亿 | 6.72% |
| 334 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.46万 | $2,833.14万 | -5.75% |
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 349 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00483 | $61.42万 | $1,257.30万 | -12.94% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
比特币 - 币种排行
Celestia - 币种排行
Particle - 数字货币市值
THORChain - 比特币
Celestia - 比特币行情
Worldcoin - 比特币行情
Internet - 比特币
比特现金 - 加密货币行情
THORChain - 比特币
币安币 - 数字货币市值
Blur - 币种排行
Polkadot - 比特币
Raydium - 加密货币行情
Virtuals - 比特币
Bubblemaps - 比特币行情
Optimism - 币种排行
艾达币 - 加密货币行情
USD1 - 数字货币市值
艾达币 - 比特币
MarsCoin - 数字货币市值
Ripple USD - 比特币
Plasma - 比特币
Raydium - 比特币行情
Polkadot - 以太坊ETH价格
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 比特币
Plasma - 加密货币行情
Sei - 加密货币行情
波场 - 比特币行情
Bittensor - 比特币
莱特币 - BTC行情
Artificial Inu - 加密货币行情
United Stables - 比特币行情
LayerZero - 数字货币市值
Sei - 以太坊ETH价格
Polkadot - 比特币
牛来 - 比特币