24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02058 | $53.42万 | $409.23万 | -1.43% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.67 | $167.14 | $159.22 | $196.70万 | $1,119.36万 | -1.55% |
| 269 |
ORDIORDI
|
$3.556 | $3.75 | $3.54 | $70.53万 | $7,741.07万 | -4.00% |
| 552 |
FSynFutures
|
$0.002933 | $0.003091 | $0.002931 | $17.90万 | $1,558.93万 | -3.14% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.14万 | $8.89亿 | -2.43% |
| 34 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,674.08万 | — | 0.05% |
| 452 |
YGGYield Guild Games
|
$0.02396 | $0.02552 | $0.02389 | $28.92万 | $2,258.11万 | -3.97% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
SPKSpark
|
$0.018034 | $0.018945 | $0.01787 | $70.31万 | $6,330.35万 | -1.87% |
| 497 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $23.73万 | $931.71万 | -2.64% |
| 54 |
XLM恒星币
|
$0.168 | $0.1752 | $0.1669 | $914.60万 | $60.78亿 | -2.38% |
| 468 |
XTZTezos
|
$0.2731 | $0.286 | $0.272 | $27.11万 | $3.10亿 | -2.57% |
| 494 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $24.27万 | $461.20万 | -4.24% |
| 286 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $65.12万 | $2,027.57万 | -1.88% |
| 517 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.25万 | $3.11亿 | -0.12% |
| 316 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $53.52万 | $2,840.89万 | -0.96% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 388 |
ROBOFabric Protocol
|
$0.00538 | $0.00579 | $0.00537 | $37.90万 | $1,273.24万 | -7.08% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 比特币行情
Aster - 比特币行情
Optimism - 加密货币行情
MyShell - BTC行情
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
USDC - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 数字货币市值
以太坊 - 加密货币行情
Zama - BTC行情
QQQB - 币种排行
Caldera - 以太坊ETH价格
Optimism - 比特币行情
NFP - BTC行情
USD.AI - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 币种排行
Filecoin - 比特币
Arbitrum - 数字货币市值
Celo - 数字货币市值
Chainlink - 加密货币行情
Falcon Finance - 比特币
Celo - 币种排行
Worldcoin - 比特币行情
Pudgy Penguins - 比特币行情
Falcon Finance - 加密货币行情
Plume - 以太坊ETH价格
瑞波币 - 比特币
Solana - 数字货币市值
Optimism - BTC行情
莱特币 - 加密货币行情
Uniswap - 数字货币市值
Injective - 加密货币行情
Gitcoin - BTC行情
Polkadot - 比特币