24H 最高$0.0149
24H 最低$0.01338
今日开盘$0.01456
24H 成交量$150.11万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SCRScroll
|
$0.02104 | $0.02189 | $0.02041 | $53.46万 | $409.23万 | -1.77% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.75 | $167.14 | $159.22 | $188.15万 | $1,119.36万 | -0.87% |
| 247 |
ORDIORDI
|
$3.641 | $3.75 | $3.54 | $74.03万 | $7,741.07万 | -0.17% |
| 523 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002916 | $20.86万 | $1,558.93万 | -1.12% |
| 130 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $211.88万 | $8.89亿 | -0.31% |
| 33 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $1,645.49万 | — | -0.10% |
| 453 |
YGGYield Guild Games
|
$0.02446 | $0.02552 | $0.02388 | $29.20万 | $2,258.11万 | -1.77% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 260 |
SPKSpark
|
$0.01834 | $0.018945 | $0.01787 | $70.96万 | $6,330.35万 | 0.95% |
| 458 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $28.28万 | $931.71万 | -0.70% |
| 54 |
XLM恒星币
|
$0.1714 | $0.1752 | $0.1669 | $893.43万 | $60.78亿 | 0.94% |
| 463 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $27.52万 | $3.10亿 | 0.07% |
| 481 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $26.00万 | $461.20万 | -1.07% |
| 301 |
LUMIALumia
|
$0.0843 | $0.0861 | $0.0816 | $56.95万 | $2,027.57万 | -1.52% |
| 495 |
SUNSun Token
|
$0.01628 | $0.01631 | $0.01617 | $24.34万 | $3.11亿 | 0.19% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.33% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 445 |
ROBOFabric Protocol
|
$0.00551 | $0.00577 | $0.00536 | $29.73万 | $1,273.24万 | -2.13% |
相关站点
共 40 个
Raydium - 比特币行情
Chainlink - 数字货币市值
Blur - BTC行情
LITEB - 加密货币行情
Blur - 比特币
USD1 - 数字货币市值
LITEB - 数字货币市值
LITEB - 以太坊ETH价格
Falcon Finance - 比特币行情
波场 - 加密货币行情
Midnight - BTC行情
Aave - BTC行情
Initia - BTC行情
艾达币 - 数字货币市值
United Stables - 数字货币市值
Tokamak - 币种排行
Tokamak - 币种排行
Celo - 币种排行
Worldcoin - 比特币行情
Quant - BTC行情
EUR - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
JasmyCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Sei - BTC行情
USD.AI - 比特币行情
Arbitrum - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
Optimism - 比特币行情
以太坊 - 币种排行
Tokamak - 数字货币市值
Aster - BTC行情
Celestia - 币种排行
艾达币 - 比特币
Pump.fun - 数字货币市值
Polkadot - 币种排行
Plasma - 数字货币市值
Quant - 加密货币行情