24H 最高$9.09
24H 最低$8.74
今日开盘$8.744
24H 成交量$1,143.31万
流通市值$39.28亿
24H 涨跌额($0.21)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SCRScroll
|
$0.02127 | $0.02168 | $0.0204 | $64.61万 | $377.78万 | 4.06% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$162.79 | $164.35 | $154.95 | $286.34万 | $1,002.43万 | 4.68% |
| 210 |
ORDIORDI
|
$3.679 | $3.72 | $3.54 | $88.83万 | $7,582.87万 | 3.96% |
| 597 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002975 | $12.31万 | $1,491.78万 | 1.67% |
| 122 |
ATOMCosmos Hub
|
$1.647 | $1.66 | $1.60 | $208.25万 | $8.71亿 | 2.49% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $922.51万 | — | -0.16% |
| 573 |
YGGYield Guild Games
|
$0.02515 | $0.0253 | $0.02389 | $13.88万 | $2,191.79万 | 5.19% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 273 |
SPKSpark
|
$0.018382 | $0.018607 | $0.01823 | $62.37万 | $6,244.49万 | 0.70% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001391 | $19.86万 | $909.71万 | 3.09% |
| 50 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1668 | $872.06万 | $59.54亿 | 2.15% |
| 505 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2767 | $19.31万 | $3.09亿 | 1.74% |
| 483 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.07万 | $463.03万 | 1.44% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.36万 | $1,915.45万 | 2.07% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $58.20万 | $3.10亿 | 0.49% |
| 373 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.081 | $38.29万 | $2,793.43万 | 2.71% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 218 |
ROBOFabric Protocol
|
$0.00569 | $0.00603 | $0.00551 | $85.76万 | $1,240.70万 | 2.89% |
相关站点
共 40 个
大零币 - 比特币
Quant - 数字货币市值
Bubblemaps - 比特币
Bubblemaps - 币种排行
Tutorial - 比特币行情
Injective - 以太坊ETH价格
Initia - BTC行情
Lorenzo - 数字货币市值
Bubblemaps - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - BTC行情
Ethena - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 比特币
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
牛来 - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币
Plume - 比特币
Lorenzo - 比特币行情
Initia - BTC行情
Pump.fun - BTC行情
Bittensor - 比特币
Vana - 比特币
Uniswap - 比特币行情
Midnight - 加密货币行情
Arbitrum - 币种排行
恒星币 - 比特币
Ethena - 比特币
Midnight - 以太坊ETH价格
MarsCoin - BTC行情
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 币种排行
Polkadot - 数字货币市值
Huma Finance - 加密货币行情
Quant - 比特币
Haedal - 加密货币行情