24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3201
24H 成交量$260.11万
流通市值$733.65万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SCRScroll
|
$0.01956 | $0.02148 | $0.01835 | $71.07万 | $404.59万 | -5.19% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.39 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -3.28% |
| 161 |
ORDIORDI
|
$3.382 | $3.77 | $3.17 | $256.74万 | $7,829.99万 | -4.68% |
| 498 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.34万 | $1,536.12万 | -3.07% |
| 127 |
ATOMCosmos Hub
|
$1.512 | $1.64 | $1.44 | $372.37万 | $8.80亿 | -5.79% |
| 31 |
EUREUR
|
$1.1612 | $1.18 | $1.11 | $3,599.92万 | — | 4.17% |
| 403 |
YGGYield Guild Games
|
$0.02197 | $0.02513 | $0.02136 | $60.61万 | $2,242.12万 | -8.34% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 286 |
SPKSpark
|
$0.017111 | $0.018897 | $0.016179 | $94.55万 | $6,383.21万 | -4.99% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 53 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,548.21万 | $60.89亿 | -1.55% |
| 374 |
XTZTezos
|
$0.2579 | $0.2865 | $0.2454 | $67.64万 | $3.13亿 | -5.50% |
| 483 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.44万 | $460.19万 | -2.21% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 175 |
SUNSun Token
|
$0.01643 | $0.01745 | $0.01604 | $221.73万 | $3.13亿 | 1.17% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 323 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $81.36万 | $1,257.30万 | -7.61% |
相关站点
共 40 个
Caldera - 比特币行情
Aster - 比特币行情
Injective - 数字货币市值
EUR - 数字货币市值
Internet - 以太坊ETH价格
BEAMX - 数字货币市值
StraitsX XUSD - 比特币
Injective - BTC行情
Optimism - 币种排行
BFUSD - 数字货币市值
比特现金 - BTC行情
BFUSD - 比特币
Ethena - 加密货币行情
应用链 - 比特币
BEAMX - 比特币行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 加密货币行情
Lido DAO - 加密货币行情
RWUSD - BTC行情
EUR - 以太坊ETH价格
Virtuals - BTC行情
Arbitrum - 比特币
Sui - BTC行情
Ether.fi - 币种排行
恒星币 - BTC行情
POL - 以太坊ETH价格
USD1 - 比特币行情
Raydium - 比特币行情
Artificial - 以太坊ETH价格
Solana - 比特币行情
以太坊 - BTC行情
USD1 - BTC行情
Tether Gold - 比特币
牛来 - 比特币
Worldcoin - 数字货币市值
USDC - BTC行情
Sky - BTC行情
Tokamak - 比特币行情