AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
-0.82%
≈ ￥272.91
(-$0.34)
更新于 2026-10-29 18:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.69
24H 成交量$15.84万
流通市值$191.32万
24H 涨跌额(-$0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.02071 | $0.02189 | $0.02041 | $57.53万 | $409.23万 | -1.80% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.71 | $167.14 | $159.22 | $196.80万 | $1,119.36万 | -1.33% |
| 257 |
ORDIORDI
|
$3.625 | $3.75 | $3.54 | $72.48万 | $7,741.07万 | -2.00% |
| 531 |
FSynFutures
|
$0.002954 | $0.003091 | $0.002916 | $20.50万 | $1,558.93万 | -2.57% |
| 130 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $221.16万 | $8.89亿 | -1.27% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,640.63万 | — | 0.18% |
| 448 |
YGGYield Guild Games
|
$0.02427 | $0.02552 | $0.02388 | $29.80万 | $2,258.11万 | -2.61% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 258 |
SPKSpark
|
$0.018332 | $0.018945 | $0.01787 | $72.46万 | $6,330.35万 | -0.12% |
| 475 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001462 | $0.0001393 | $26.99万 | $931.71万 | -1.67% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $914.22万 | $60.78亿 | -0.93% |
| 426 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $33.06万 | $3.10亿 | -0.86% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.86万 | $461.20万 | -2.84% |
| 288 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $62.96万 | $2,027.57万 | -1.19% |
| 507 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.79万 | $3.11亿 | 0.00% |
| 314 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $54.09万 | $2,840.89万 | -0.60% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 422 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $33.31万 | $1,273.24万 | -4.01% |
相关站点
共 40 个
Celestia - 币种排行
Uniswap - 币种排行
Sui - 比特币
币安币 - 比特币
StraitsX XUSD - 比特币
莱特币 - 数字货币市值
Bonk - 以太坊ETH价格
United Stables - 数字货币市值
QQQB - 比特币行情
Aster - 加密货币行情
PAX Gold - 比特币行情
JasmyCoin - 数字货币市值
Uniswap - 加密货币行情
Gram - 比特币行情
Official Trump - 加密货币行情
莱特币 - 比特币
Celo - 比特币
LITEB - 加密货币行情
Ondo - 币种排行
NEAR Protocol - 币种排行
波场 - 加密货币行情
USD1 - 加密货币行情
Plasma - 加密货币行情
Solana - 数字货币市值
Polkadot - 比特币行情
Quant - 数字货币市值
Ether.fi - 比特币
PAX Gold - 数字货币市值
NFP - 比特币行情
Celestia - 以太坊ETH价格
MegaETH - BTC行情
United Stables - 币种排行
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
Gram - BTC行情
Celestia - 比特币
Haedal - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情