24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.169
24H 成交量$1,400.82万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SCRScroll
|
$0.02084 | $0.02189 | $0.02067 | $53.80万 | $409.23万 | -0.10% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.82 | $167.14 | $159.22 | $196.06万 | $1,119.36万 | -0.67% |
| 249 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.01% |
| 564 |
FSynFutures
|
$0.002971 | $0.003091 | $0.002949 | $16.95万 | $1,558.93万 | -1.33% |
| 118 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.82万 | $8.89亿 | -2.08% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,710.77万 | — | 0.14% |
| 455 |
YGGYield Guild Games
|
$0.02414 | $0.02552 | $0.02408 | $28.26万 | $2,258.11万 | -2.82% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 261 |
SPKSpark
|
$0.018054 | $0.018945 | $0.017975 | $73.56万 | $6,330.35万 | -1.31% |
| 489 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.78万 | $931.71万 | -2.10% |
| 54 |
XLM恒星币
|
$0.168 | $0.1752 | $0.1669 | $936.00万 | $60.78亿 | -1.87% |
| 468 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $26.63万 | $3.10亿 | -1.97% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.02万 | $461.20万 | -2.14% |
| 284 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $66.21万 | $2,027.57万 | 0.24% |
| 516 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.31万 | $3.11亿 | -0.49% |
| 332 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $50.91万 | $2,840.89万 | 0.61% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 370 |
ROBOFabric Protocol
|
$0.00545 | $0.0058 | $0.00539 | $40.21万 | $1,273.24万 | -6.03% |
相关站点
共 40 个
USD.AI - 币种排行
Ondo - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 币种排行
Gitcoin - 币种排行
Initia - 比特币
Artificial Inu - 比特币行情
Ripple USD - 比特币行情
Aster - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 币种排行
Sei - BTC行情
MarsCoin - 加密货币行情
QQQB - 比特币
Zama - 比特币行情
Solana - 加密货币行情
比特币 - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - 比特币
达世币 - 数字货币市值
Midnight - 币种排行
Gitcoin - 比特币行情
Optimism - 数字货币市值
USDC - 比特币
RWUSD - 以太坊ETH价格
狗币 - 比特币
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
BFUSD - BTC行情
Gram - BTC行情
Artificial - 数字货币市值
USD.AI - 数字货币市值
Pump.fun - BTC行情
达世币 - 比特币
MyShell - 比特币行情
USD1 - BTC行情
Polkadot - 比特币行情
USD1 - BTC行情
Internet - BTC行情
Shiba Inu - BTC行情