24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6956
24H 成交量$541.48万
流通市值$6.08亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SCRScroll
|
$0.02143 | $0.0216 | $0.02078 | $38.59万 | $399.51万 | 2.05% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.43 | $211.30万 | $1,109.80万 | 3.16% |
| 250 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $72.75万 | $7,662.81万 | 0.38% |
| 599 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $12.95万 | $1,524.19万 | 0.56% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $222.24万 | $8.78亿 | 0.98% |
| 33 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,575.55万 | — | 0.22% |
| 468 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02438 | $24.70万 | $2,237.26万 | 2.29% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
SPKSpark
|
$0.018595 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.56% |
| 516 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.88万 | $909.64万 | 0.77% |
| 53 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1687 | $907.03万 | $59.99亿 | 1.17% |
| 470 |
XTZTezos
|
$0.2819 | $0.286 | $0.2748 | $24.36万 | $3.04亿 | 0.43% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.68万 | $454.28万 | -1.06% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 423 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.37万 | $3.12亿 | 0.31% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 366 |
ROBOFabric Protocol
|
$0.0057 | $0.00598 | $0.00553 | $39.98万 | $1,245.71万 | -2.06% |
相关站点
共 40 个
USD.AI - 加密货币行情
达世币 - 币种排行
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
波场 - 币种排行
牛来 - BTC行情
Hedera - 数字货币市值
Midnight - 比特币
恒星币 - 数字货币市值
Optimism - 数字货币市值
Celestia - 币种排行
Lorenzo - 比特币行情
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
Starknet - BTC行情
Hyperliquid - BTC行情
狗币 - 比特币行情
Gitcoin - 比特币行情
Hyperliquid - 比特币
Gitcoin - 币种排行
Uniswap - 数字货币市值
Solana - 加密货币行情
大零币 - 比特币
狗币 - 以太坊ETH价格
比特现金 - 比特币行情
Celo - BTC行情
Aave - 数字货币市值
StraitsX XUSD - 比特币行情
QQQB - 币种排行
Zama - 加密货币行情
Aster - 币种排行
Chainlink - BTC行情
艾达币 - 数字货币市值
Haedal - 比特币行情
PAX Gold - 币种排行
Injective - 比特币